5.89
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.34 | 4.34 | 4.34 | 4.34 | 12.2K |
| 09:06 | 4.32 | 4.32 | 4.32 | 4.32 | 10.3K |
| 09:07 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 09:26 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 09:28 | 4.32 | 4.32 | 4.32 | 4.32 | 5.0K |
| 09:30 | 4.32 | 4.35 | 4.32 | 4.35 | 2.4K |
| 09:38 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 09:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 09:51 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 09:55 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 09:56 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
| 10:00 | 4.28 | 4.28 | 4.28 | 4.28 | 37.9K |
| 10:01 | 4.28 | 4.33 | 4.28 | 4.30 | 8.0K |
| 10:04 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 10:12 | 4.29 | 4.29 | 4.29 | 4.29 | 0.6K |
| 10:20 | 4.27 | 4.27 | 4.24 | 4.24 | 17.7K |
| 10:22 | 4.28 | 4.28 | 4.28 | 4.28 | 1.2K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.4K |
| 10:34 | 4.25 | 4.25 | 4.25 | 4.25 | 11.2K |
| 10:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 11:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 11:04 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 11:08 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 11:17 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 12:09 | 4.27 | 4.27 | 4.26 | 4.26 | 2.3K |
| 12:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 12:11 | 4.28 | 4.29 | 4.28 | 4.29 | 9.7K |
| 12:13 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 12:40 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 12:41 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 12:43 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 12:47 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 13:07 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 13:11 | 4.28 | 4.28 | 4.28 | 4.28 | 4.0K |
| 13:16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:31 | 4.29 | 4.29 | 4.29 | 4.29 | 10.0K |
| 13:32 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:35 | 4.28 | 4.30 | 4.28 | 4.30 | 0.5K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 13:41 | 4.28 | 4.30 | 4.28 | 4.30 | 0.5K |
| 13:48 | 4.30 | 4.30 | 4.30 | 4.30 | 14.3K |
| 13:54 | 4.31 | 4.31 | 4.31 | 4.31 | 0.5K |
| 14:05 | 4.29 | 4.29 | 4.28 | 4.28 | 105.0K |
| 14:06 | 4.31 | 4.31 | 4.31 | 4.31 | 0.9K |
| 14:11 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 14:32 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 14:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 14:42 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 14:51 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:04 | 4.29 | 4.29 | 4.29 | 4.29 | 3.0K |
| 15:24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 15:58 | 4.27 | 4.27 | 4.27 | 4.27 | 9.0K |
| 16:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 16:23 | 4.29 | 4.29 | 4.29 | 4.29 | 1.9K |
| 16:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
| 17:12 | 4.27 | 4.29 | 4.27 | 4.29 | 0.6K |
| 17:21 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 17:24 | 4.28 | 4.29 | 4.27 | 4.28 | 8.2K |
| 17:29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 17:30 | 4.29 | 4.29 | 4.29 | 4.29 | 4.0K |