Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 4.31 4.31 4.31 4.31 2.0K
09:17 4.33 4.33 4.33 4.33 0.5K
09:25 4.33 4.33 4.33 4.33 0.2K
09:28 4.33 4.33 4.33 4.33 1.0K
09:29 4.30 4.33 4.30 4.33 0.2K
09:33 4.33 4.33 4.33 4.33 0.2K
10:06 4.30 4.32 4.30 4.32 0.7K
10:28 4.30 4.30 4.30 4.30 0.2K
10:29 4.30 4.30 4.30 4.30 0.2K
10:54 4.32 4.32 4.32 4.32 0.6K
11:35 4.31 4.31 4.31 4.31 0.1K
11:51 4.31 4.31 4.29 4.29 6.2K
11:52 4.31 4.31 4.31 4.31 1.1K
11:53 4.32 4.32 4.32 4.32 0.3K
12:14 4.31 4.31 4.31 4.31 2.3K
12:16 4.33 4.33 4.33 4.33 0.1K
13:15 4.30 4.30 4.30 4.30 0.2K
13:36 4.30 4.30 4.30 4.30 10.4K
13:37 4.29 4.31 4.29 4.31 2.7K
14:13 4.29 4.29 4.29 4.29 0.4K
14:14 4.31 4.31 4.31 4.31 0.1K
14:30 4.28 4.28 4.28 4.28 2.4K
14:31 4.31 4.31 4.31 4.31 0.7K
15:01 4.26 4.26 4.26 4.26 19.8K
15:03 4.25 4.25 4.25 4.25 1.1K
15:05 4.27 4.27 4.27 4.27 0.1K
15:09 4.26 4.28 4.26 4.28 2.9K
15:12 4.27 4.27 4.27 4.27 0.6K
15:17 4.26 4.26 4.26 4.26 0.2K
15:21 4.26 4.26 4.26 4.26 1.5K
15:24 4.27 4.27 4.27 4.27 2.3K
15:26 4.27 4.27 4.27 4.27 0.0K
15:28 4.27 4.27 4.27 4.27 0.2K
15:31 4.26 4.26 4.26 4.26 0.5K
15:32 4.27 4.27 4.27 4.27 7.1K
15:47 4.29 4.29 4.29 4.29 0.5K
16:01 4.27 4.27 4.27 4.27 3.1K
16:10 4.29 4.29 4.29 4.29 0.3K
16:15 4.25 4.25 4.25 4.25 23.0K
16:18 4.27 4.27 4.27 4.27 0.3K
16:20 4.28 4.28 4.28 4.28 0.4K
16:28 4.24 4.24 4.24 4.24 6.2K
16:35 4.24 4.24 4.24 4.24 0.1K
16:38 4.25 4.25 4.25 4.25 9.9K
16:39 4.25 4.25 4.25 4.25 10.0K
16:40 4.27 4.27 4.27 4.27 0.5K
16:42 4.27 4.27 4.27 4.27 0.3K
16:56 4.27 4.27 4.27 4.27 5.3K
16:57 4.29 4.32 4.29 4.31 50.2K
17:00 4.31 4.31 4.31 4.31 10.0K
17:05 4.33 4.33 4.33 4.33 1.0K
17:16 4.30 4.32 4.30 4.32 12.1K
17:22 4.32 4.33 4.32 4.33 2.0K
17:30 4.33 4.33 4.33 4.33 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음