Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.95
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.33 4.39 4.33 4.39 27.2K
09:01 4.42 4.45 4.42 4.45 1.7K
09:05 4.43 4.43 4.43 4.43 0.1K
09:15 4.38 4.41 4.38 4.41 1.4K
09:22 4.41 4.41 4.41 4.41 0.4K
09:29 4.38 4.38 4.38 4.38 2.3K
09:37 4.38 4.38 4.37 4.37 2.0K
09:38 4.39 4.39 4.39 4.39 0.2K
10:03 4.36 4.36 4.36 4.36 1.1K
10:07 4.38 4.38 4.38 4.38 0.1K
10:26 4.38 4.38 4.38 4.38 0.3K
10:30 4.35 4.35 4.35 4.35 0.5K
10:31 4.37 4.37 4.37 4.37 0.2K
10:35 4.34 4.36 4.34 4.36 2.5K
11:15 4.36 4.36 4.36 4.36 0.1K
11:16 4.36 4.38 4.36 4.38 2.9K
11:18 4.33 4.33 4.33 4.33 23.0K
11:24 4.31 4.31 4.29 4.29 3.5K
11:30 4.32 4.32 4.32 4.32 0.5K
11:31 4.30 4.30 4.30 4.30 3.0K
11:34 4.29 4.29 4.29 4.29 2.0K
11:47 4.32 4.32 4.32 4.32 0.2K
11:52 4.28 4.28 4.28 4.28 3.5K
11:53 4.30 4.30 4.30 4.30 0.3K
11:58 4.27 4.27 4.27 4.27 11.2K
11:59 4.27 4.27 4.27 4.27 29.0K
12:05 4.25 4.25 4.25 4.25 1.5K
12:10 4.25 4.25 4.25 4.25 1.0K
12:11 4.25 4.25 4.25 4.25 0.3K
12:17 4.25 4.25 4.25 4.25 1.4K
12:22 4.27 4.27 4.27 4.27 0.5K
12:24 4.24 4.24 4.24 4.24 2.2K
12:35 4.26 4.26 4.26 4.26 0.3K
12:37 4.25 4.25 4.25 4.25 0.5K
12:39 4.26 4.26 4.26 4.26 5.2K
12:42 4.27 4.27 4.27 4.27 4.0K
12:44 4.28 4.28 4.28 4.28 1.0K
12:45 4.29 4.29 4.29 4.29 1.0K
13:00 4.29 4.29 4.29 4.29 3.0K
13:02 4.31 4.31 4.31 4.31 1.0K
13:13 4.29 4.29 4.29 4.29 0.3K
13:19 4.32 4.32 4.32 4.32 0.7K
13:40 4.29 4.29 4.29 4.29 0.0K
13:41 4.32 4.32 4.32 4.32 0.2K
13:57 4.32 4.32 4.32 4.32 0.5K
14:37 4.30 4.32 4.30 4.32 0.4K
14:53 4.32 4.32 4.32 4.32 0.4K
14:55 4.33 4.33 4.33 4.33 2.5K
15:06 4.32 4.32 4.32 4.32 0.1K
15:28 4.30 4.30 4.30 4.30 3.7K
15:29 4.31 4.31 4.31 4.31 1.0K
15:33 4.32 4.32 4.32 4.32 0.1K
15:44 4.32 4.32 4.32 4.32 2.3K
15:51 4.29 4.29 4.29 4.29 5.4K
15:52 4.30 4.30 4.30 4.30 1.4K
16:00 4.33 4.36 4.33 4.36 40.6K
16:02 4.36 4.36 4.36 4.36 0.7K
16:04 4.35 4.37 4.35 4.37 2.2K
16:07 4.34 4.36 4.34 4.36 13.4K
16:13 4.36 4.36 4.35 4.35 5.2K
16:14 4.36 4.36 4.36 4.36 2.4K
16:17 4.37 4.37 4.37 4.37 25.0K
16:19 4.38 4.38 4.38 4.38 25.0K
16:20 4.37 4.44 4.37 4.44 50.6K
16:22 4.45 4.45 4.45 4.45 11.5K
16:24 4.46 4.46 4.46 4.46 0.9K
16:25 4.46 4.46 4.46 4.46 0.1K
16:26 4.47 4.47 4.47 4.47 0.7K
16:29 4.47 4.50 4.47 4.50 27.0K
16:30 4.51 4.51 4.51 4.51 0.1K
16:32 4.52 4.54 4.52 4.54 10.2K
16:33 4.57 4.57 4.57 4.57 0.8K
16:36 4.56 4.56 4.56 4.56 3.3K
16:41 4.57 4.59 4.57 4.59 5.0K
16:43 4.60 4.60 4.60 4.60 0.5K
16:44 4.58 4.58 4.58 4.58 0.2K
16:46 4.59 4.60 4.59 4.60 12.9K
16:47 4.60 4.60 4.60 4.60 0.7K
16:48 4.58 4.58 4.58 4.58 0.5K
16:58 4.55 4.55 4.55 4.55 5.0K
17:00 4.55 4.55 4.55 4.55 5.0K
17:02 4.50 4.50 4.50 4.50 19.9K
17:03 4.49 4.53 4.49 4.53 1.5K
17:06 4.53 4.53 4.53 4.53 1.1K
17:07 4.53 4.56 4.53 4.56 19.7K
17:08 4.60 4.60 4.60 4.60 0.5K
17:12 4.60 4.60 4.60 4.60 14.6K
17:16 4.60 4.60 4.60 4.60 0.4K
17:22 4.59 4.59 4.59 4.59 0.0K
17:24 4.58 4.58 4.58 4.58 2.2K
17:29 4.53 4.53 4.53 4.53 0.0K
17:30 4.53 4.53 4.53 4.53 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음