5.89
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.52 | 5.52 | 5.50 | 5.50 | 7.3K |
| 09:03 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 09:04 | 5.48 | 5.54 | 5.48 | 5.54 | 4.5K |
| 09:05 | 5.48 | 5.56 | 5.48 | 5.56 | 1.0K |
| 09:07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 09:08 | 5.48 | 5.48 | 5.48 | 5.48 | 3.3K |
| 09:10 | 5.54 | 5.54 | 5.52 | 5.52 | 10.4K |
| 09:12 | 5.50 | 5.52 | 5.50 | 5.52 | 4.5K |
| 09:15 | 5.54 | 5.54 | 5.54 | 5.54 | 1.8K |
| 09:18 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 09:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 09:26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 09:27 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 09:28 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:35 | 5.58 | 5.58 | 5.58 | 5.58 | 1.8K |
| 09:41 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 09:42 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 09:44 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |
| 09:48 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 09:52 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:01 | 5.66 | 5.66 | 5.66 | 5.66 | 4.0K |
| 10:03 | 5.66 | 5.70 | 5.66 | 5.70 | 0.9K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 3.9K |
| 10:11 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 10:26 | 5.66 | 5.68 | 5.66 | 5.68 | 2.0K |
| 10:49 | 5.62 | 5.62 | 5.62 | 5.62 | 12.0K |
| 10:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:00 | 5.60 | 5.64 | 5.60 | 5.64 | 12.0K |
| 11:08 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 11:19 | 5.64 | 5.66 | 5.64 | 5.66 | 0.8K |
| 11:27 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 11:50 | 5.66 | 5.66 | 5.66 | 5.66 | 1.9K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 12:32 | 5.66 | 5.66 | 5.66 | 5.66 | 5.0K |
| 14:12 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:15 | 5.66 | 5.68 | 5.66 | 5.68 | 5.0K |
| 14:39 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 14:43 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 14:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 15:00 | 5.68 | 5.68 | 5.68 | 5.68 | 49.0K |
| 15:12 | 5.70 | 5.74 | 5.70 | 5.74 | 7.0K |
| 15:18 | 5.74 | 5.80 | 5.74 | 5.80 | 21.8K |
| 15:32 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:47 | 5.80 | 5.82 | 5.80 | 5.82 | 5.8K |
| 15:48 | 5.82 | 5.84 | 5.82 | 5.84 | 1.3K |
| 15:51 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 15:59 | 5.84 | 5.84 | 5.84 | 5.84 | 10.3K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 16:01 | 5.80 | 5.82 | 5.80 | 5.82 | 3.7K |
| 16:03 | 5.76 | 5.76 | 5.76 | 5.76 | 1.3K |
| 16:04 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 16:05 | 5.76 | 5.82 | 5.76 | 5.82 | 0.3K |
| 16:09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:12 | 5.82 | 5.82 | 5.82 | 5.82 | 7.9K |
| 16:13 | 5.82 | 5.90 | 5.82 | 5.90 | 21.2K |
| 16:16 | 5.84 | 5.86 | 5.84 | 5.86 | 2.4K |
| 16:17 | 5.84 | 5.84 | 5.84 | 5.84 | 0.9K |
| 16:18 | 5.82 | 5.82 | 5.82 | 5.82 | 3.4K |
| 16:19 | 5.82 | 5.82 | 5.82 | 5.82 | 2.8K |
| 16:25 | 5.84 | 5.86 | 5.84 | 5.86 | 2.6K |
| 16:29 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 16:31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 16:32 | 5.86 | 5.86 | 5.86 | 5.86 | 3.2K |
| 16:35 | 5.86 | 5.92 | 5.86 | 5.92 | 5.5K |
| 16:36 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 16:37 | 6.00 | 6.00 | 5.96 | 5.96 | 6.3K |
| 16:38 | 5.94 | 6.00 | 5.94 | 6.00 | 6.0K |
| 16:39 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 16:43 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:48 | 5.92 | 5.96 | 5.92 | 5.96 | 5.4K |
| 16:49 | 5.98 | 6.04 | 5.98 | 6.04 | 24.1K |
| 16:51 | 6.02 | 6.04 | 5.98 | 6.04 | 2.7K |
| 16:56 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:06 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 17:08 | 5.98 | 6.00 | 5.98 | 6.00 | 1.6K |
| 17:13 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 17:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 17:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 17:30 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |