Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.00 6.08 6.00 6.08 21.5K
09:04 6.08 6.08 6.08 6.08 4.1K
09:05 6.08 6.08 6.08 6.08 0.4K
09:08 6.08 6.08 6.04 6.04 0.3K
09:12 6.04 6.04 6.04 6.04 0.9K
09:13 6.06 6.06 6.06 6.06 0.5K
09:14 6.02 6.02 6.00 6.00 7.0K
09:15 6.04 6.04 6.04 6.04 0.5K
09:16 6.04 6.04 6.04 6.04 1.0K
09:25 5.98 5.98 5.98 5.98 0.4K
09:29 6.02 6.02 6.02 6.02 0.1K
09:31 6.04 6.04 6.04 6.04 2.5K
09:33 6.04 6.04 6.04 6.04 0.1K
09:36 6.00 6.00 6.00 6.00 0.5K
09:37 5.96 6.00 5.96 6.00 2.2K
09:40 5.90 5.94 5.90 5.94 41.5K
09:47 5.94 5.94 5.94 5.94 3.7K
09:48 5.86 5.86 5.86 5.86 2.8K
09:49 5.90 5.90 5.90 5.90 0.4K
09:50 5.86 5.86 5.86 5.86 2.5K
09:51 5.90 5.90 5.90 5.90 0.5K
09:52 5.90 5.90 5.90 5.90 0.3K
10:08 5.90 5.90 5.90 5.90 1.5K
10:17 5.90 5.90 5.90 5.90 6.8K
10:39 5.92 5.92 5.92 5.92 0.0K
10:54 5.88 5.88 5.88 5.88 3.5K
10:55 5.90 5.90 5.90 5.90 0.1K
10:57 5.90 5.90 5.90 5.90 7.5K
10:58 5.94 5.94 5.94 5.94 0.4K
11:02 5.92 5.92 5.92 5.92 0.3K
11:07 5.92 5.92 5.92 5.92 0.0K
11:16 5.92 5.92 5.92 5.92 0.2K
11:31 5.90 5.90 5.90 5.90 0.0K
11:35 5.92 5.92 5.92 5.92 0.1K
12:02 5.92 5.92 5.92 5.92 0.0K
12:39 5.90 5.90 5.90 5.90 0.0K
12:59 5.92 5.92 5.92 5.92 1.7K
13:00 5.88 5.90 5.88 5.90 0.4K
13:14 5.90 5.90 5.90 5.90 10.0K
13:16 5.96 5.96 5.96 5.96 0.0K
13:21 5.96 5.96 5.96 5.96 1.0K
13:24 5.96 5.96 5.96 5.96 2.5K
13:31 5.96 5.98 5.96 5.98 4.5K
13:33 5.94 5.94 5.94 5.94 1.6K
13:34 5.94 5.94 5.94 5.94 2.4K
13:36 5.96 6.00 5.96 6.00 2.1K
13:43 5.96 5.96 5.96 5.96 4.5K
13:50 5.94 5.94 5.94 5.94 0.1K
13:52 5.94 5.94 5.94 5.94 1.1K
13:53 5.94 5.96 5.94 5.96 2.9K
14:22 5.96 5.98 5.96 5.98 3.1K
14:52 5.98 5.98 5.98 5.98 4.2K
15:00 5.94 5.94 5.94 5.94 0.2K
15:19 5.96 5.96 5.96 5.96 0.1K
15:23 5.94 5.96 5.94 5.96 0.4K
15:49 5.90 5.90 5.90 5.90 4.6K
15:52 5.94 5.94 5.94 5.94 0.1K
15:53 5.88 5.88 5.88 5.88 8.0K
15:54 5.92 5.92 5.92 5.92 0.2K
15:56 5.92 5.92 5.92 5.92 0.6K
16:04 5.88 5.88 5.88 5.88 0.5K
16:06 5.86 5.86 5.86 5.86 2.0K
16:08 5.86 5.86 5.86 5.86 0.5K
16:09 5.90 5.90 5.90 5.90 0.5K
16:17 5.92 5.92 5.92 5.92 0.5K
16:32 5.92 5.92 5.92 5.92 0.8K
16:36 5.90 5.90 5.90 5.90 2.1K
16:37 5.94 5.94 5.94 5.94 0.2K
16:41 5.90 5.94 5.90 5.94 2.3K
16:58 5.88 5.90 5.88 5.90 10.3K
16:59 5.92 5.92 5.88 5.88 0.3K
17:00 5.94 5.94 5.94 5.94 0.2K
17:06 5.90 5.90 5.90 5.90 0.0K
17:07 5.94 5.94 5.94 5.94 0.1K
17:20 5.88 5.92 5.88 5.92 2.6K
17:21 5.92 5.92 5.92 5.92 0.2K
17:24 5.96 5.96 5.96 5.96 0.1K
17:29 5.98 5.98 5.98 5.98 0.0K
17:30 5.98 5.98 5.98 5.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음