Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.92 5.92 5.92 5.92 1.7K
09:13 5.94 5.94 5.94 5.94 0.1K
09:33 5.88 5.94 5.88 5.94 1.6K
09:52 5.88 5.94 5.88 5.94 0.4K
10:17 5.90 5.90 5.90 5.90 0.4K
10:18 5.94 5.94 5.94 5.94 5.0K
10:21 5.94 5.94 5.94 5.94 2.1K
10:25 5.96 5.96 5.96 5.96 2.5K
10:39 5.96 5.96 5.96 5.96 5.0K
10:40 5.96 5.98 5.96 5.98 4.1K
10:45 5.98 6.02 5.98 6.02 7.8K
10:46 5.98 5.98 5.98 5.98 1.5K
10:59 5.94 5.94 5.94 5.94 0.1K
11:00 5.98 5.98 5.98 5.98 0.1K
11:37 5.94 5.94 5.94 5.94 6.0K
11:38 5.98 5.98 5.98 5.98 0.5K
11:42 6.00 6.00 5.96 6.00 6.8K
11:46 6.00 6.06 6.00 6.06 31.6K
11:54 6.06 6.06 6.06 6.06 0.6K
11:56 6.02 6.06 6.02 6.06 1.5K
12:01 6.02 6.02 6.02 6.02 3.0K
12:02 6.00 6.00 6.00 6.00 2.0K
12:03 6.04 6.04 6.04 6.04 1.3K
12:09 6.04 6.04 6.00 6.00 0.3K
12:10 6.06 6.06 6.06 6.06 1.0K
12:16 6.06 6.06 6.06 6.06 0.1K
12:21 6.06 6.10 6.06 6.10 47.7K
12:24 6.10 6.10 6.10 6.10 1.0K
12:35 6.10 6.10 6.10 6.10 2.0K
12:37 6.10 6.10 6.10 6.10 0.5K
12:39 6.14 6.14 6.14 6.14 4.0K
12:42 6.14 6.14 6.14 6.14 0.2K
12:45 6.10 6.10 6.10 6.10 0.0K
12:46 6.12 6.14 6.12 6.14 0.6K
12:50 6.12 6.12 6.12 6.12 1.0K
12:51 6.14 6.14 6.14 6.14 0.2K
12:52 6.16 6.16 6.16 6.16 1.0K
12:54 6.10 6.10 6.10 6.10 5.4K
12:55 6.14 6.14 6.14 6.14 0.1K
12:57 6.14 6.14 6.14 6.14 1.1K
13:05 6.10 6.10 6.10 6.10 5.5K
13:07 6.16 6.16 6.16 6.16 0.3K
13:11 6.10 6.10 6.10 6.10 1.8K
13:12 6.06 6.06 6.06 6.06 7.1K
13:13 6.10 6.10 6.10 6.10 0.3K
13:18 6.04 6.04 6.04 6.04 1.4K
13:21 6.06 6.06 6.06 6.06 0.2K
13:25 6.02 6.02 6.02 6.02 0.9K
13:26 6.00 6.00 6.00 6.00 0.5K
13:33 5.94 5.94 5.94 5.94 15.4K
13:34 5.96 6.00 5.96 6.00 10.5K
13:39 5.98 5.98 5.98 5.98 2.0K
13:40 6.00 6.00 5.96 6.00 1.0K
13:41 6.00 6.00 6.00 6.00 0.3K
13:46 6.02 6.02 6.02 6.02 0.0K
14:07 5.98 5.98 5.96 5.98 1.1K
14:08 6.00 6.00 5.98 5.98 1.4K
14:09 6.00 6.00 6.00 6.00 0.5K
14:11 6.00 6.00 6.00 6.00 1.0K
14:28 5.98 5.98 5.98 5.98 0.4K
14:29 6.00 6.00 5.98 6.00 1.5K
14:30 5.98 5.98 5.98 5.98 1.0K
14:31 6.00 6.00 6.00 6.00 0.3K
14:34 5.96 6.00 5.96 6.00 6.1K
14:50 6.00 6.00 6.00 6.00 0.1K
14:52 6.00 6.00 6.00 6.00 0.1K
15:06 5.96 5.96 5.96 5.96 2.2K
15:11 6.00 6.00 6.00 6.00 0.2K
15:12 6.00 6.00 6.00 6.00 0.2K
15:49 5.94 5.94 5.94 5.94 22.8K
15:51 5.90 5.90 5.90 5.90 19.5K
15:52 5.92 5.92 5.92 5.92 1.2K
15:53 5.92 5.92 5.92 5.92 0.3K
16:01 5.88 5.88 5.88 5.88 1.2K
16:02 5.92 5.92 5.92 5.92 0.1K
16:14 5.92 5.92 5.92 5.92 2.0K
16:18 5.82 5.82 5.82 5.82 6.7K
16:19 5.82 5.86 5.82 5.86 7.4K
16:25 5.86 5.86 5.86 5.86 5.1K
16:26 5.86 5.86 5.78 5.86 5.4K
16:34 5.80 5.80 5.80 5.80 3.4K
16:35 5.86 5.86 5.86 5.86 0.5K
16:36 5.86 5.90 5.86 5.90 3.7K
16:40 5.88 5.88 5.88 5.88 4.1K
16:41 5.90 5.90 5.90 5.90 0.1K
16:49 5.86 5.86 5.86 5.86 1.6K
16:53 5.90 5.90 5.90 5.90 0.1K
16:54 5.90 5.90 5.90 5.90 0.3K
17:06 5.90 5.90 5.90 5.90 1.0K
17:11 5.84 5.84 5.84 5.84 3.6K
17:15 5.84 5.88 5.84 5.88 4.2K
17:30 5.86 5.86 5.86 5.86 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음