Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.98 5.98 5.98 5.98 0.1K
09:01 5.94 5.94 5.88 5.94 2.5K
09:12 5.90 5.92 5.90 5.92 0.5K
09:17 5.90 5.90 5.90 5.90 0.2K
09:32 5.92 5.92 5.92 5.92 0.2K
09:39 5.88 5.88 5.88 5.88 1.0K
09:41 5.86 5.86 5.86 5.86 1.8K
09:48 5.86 5.86 5.86 5.86 3.0K
09:52 5.86 5.88 5.86 5.88 0.2K
09:57 5.92 5.92 5.92 5.92 12.0K
10:00 5.90 5.90 5.90 5.90 0.1K
10:01 5.90 5.90 5.90 5.90 1.5K
10:03 5.94 5.94 5.94 5.94 2.0K
10:13 5.94 5.94 5.94 5.94 0.3K
10:31 5.92 5.92 5.92 5.92 0.1K
10:32 5.88 5.88 5.88 5.88 35.9K
10:33 5.86 5.90 5.86 5.90 0.5K
10:35 5.88 5.90 5.88 5.90 6.7K
10:36 5.92 5.92 5.92 5.92 0.6K
10:37 5.92 5.92 5.92 5.92 0.2K
10:39 5.92 5.92 5.92 5.92 3.2K
10:40 5.94 5.94 5.94 5.94 0.3K
10:42 5.94 5.94 5.94 5.94 0.5K
10:45 5.94 5.94 5.94 5.94 0.3K
10:49 5.94 5.94 5.94 5.94 0.3K
10:50 5.94 5.94 5.94 5.94 0.7K
10:51 5.88 5.88 5.88 5.88 5.0K
10:52 5.96 5.96 5.96 5.96 2.0K
10:53 5.92 5.92 5.92 5.92 1.0K
10:57 5.94 5.94 5.94 5.94 0.3K
10:58 5.94 5.94 5.94 5.94 0.7K
11:00 5.94 5.94 5.94 5.94 0.3K
11:01 5.94 5.94 5.94 5.94 0.3K
11:09 5.94 5.94 5.94 5.94 0.7K
11:11 5.94 5.94 5.94 5.94 0.7K
11:12 5.94 5.96 5.94 5.96 2.1K
11:17 5.92 5.92 5.92 5.92 1.2K
11:21 5.90 5.92 5.90 5.92 2.8K
11:41 5.94 5.94 5.94 5.94 0.4K
11:47 5.92 5.92 5.92 5.92 0.2K
11:53 5.94 5.94 5.94 5.94 0.2K
11:58 5.94 5.94 5.94 5.94 2.0K
12:33 5.92 5.92 5.92 5.92 0.0K
12:35 5.90 5.90 5.90 5.90 0.1K
12:45 5.94 5.94 5.94 5.94 1.5K
12:52 5.94 5.94 5.94 5.94 1.0K
13:02 5.96 5.96 5.96 5.96 9.0K
13:17 5.96 6.02 5.96 6.02 33.5K
13:23 6.02 6.02 6.02 6.02 1.8K
13:35 5.98 5.98 5.98 5.98 3.0K
14:23 6.02 6.02 6.02 6.02 0.5K
14:26 6.00 6.00 6.00 6.00 0.5K
14:28 6.00 6.00 6.00 6.00 0.2K
15:09 6.00 6.00 6.00 6.00 1.8K
15:14 5.98 5.98 5.98 5.98 0.1K
15:18 6.00 6.00 6.00 6.00 0.6K
15:19 6.00 6.00 6.00 6.00 2.0K
15:20 6.00 6.02 6.00 6.02 9.0K
15:21 6.02 6.04 6.02 6.02 5.3K
15:22 6.00 6.00 6.00 6.00 0.3K
15:35 5.98 5.98 5.98 5.98 0.0K
15:47 5.92 5.96 5.92 5.96 16.7K
15:50 5.92 5.92 5.92 5.92 0.5K
15:51 5.94 5.94 5.90 5.94 5.4K
15:52 5.94 5.94 5.94 5.94 0.0K
16:14 5.94 5.94 5.94 5.94 0.0K
16:21 5.94 5.94 5.94 5.94 1.3K
16:27 5.90 5.90 5.88 5.88 4.1K
16:42 5.90 5.90 5.90 5.90 0.5K
16:49 5.90 5.90 5.88 5.88 6.2K
16:51 5.86 5.86 5.86 5.86 0.5K
16:53 5.90 5.90 5.90 5.90 0.5K
17:06 5.88 5.92 5.88 5.92 4.0K
17:30 5.94 5.94 5.94 5.94 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음