Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.86 5.86 5.86 5.86 2.3K
09:01 5.86 5.86 5.86 5.86 0.3K
09:04 5.84 5.86 5.84 5.86 0.8K
09:06 5.86 5.88 5.84 5.88 7.3K
09:10 5.82 5.86 5.82 5.86 10.8K
09:11 5.86 5.86 5.86 5.86 0.1K
09:13 5.82 5.82 5.82 5.82 1.4K
09:14 5.82 5.86 5.82 5.86 3.2K
09:18 5.86 5.86 5.86 5.86 0.3K
09:20 5.86 5.86 5.86 5.86 0.8K
09:27 5.84 5.90 5.84 5.90 18.1K
09:28 5.88 5.88 5.88 5.88 4.0K
09:31 5.90 5.90 5.86 5.86 5.7K
09:33 5.88 5.88 5.88 5.88 0.1K
09:42 5.90 5.90 5.86 5.88 0.6K
10:04 5.88 5.88 5.88 5.88 0.7K
10:07 5.84 5.84 5.84 5.84 0.8K
10:09 5.82 5.82 5.82 5.82 0.8K
10:11 5.80 5.80 5.76 5.76 5.5K
10:13 5.82 5.82 5.82 5.82 0.3K
10:14 5.84 5.84 5.84 5.84 1.0K
10:21 5.84 5.84 5.84 5.84 2.6K
10:22 5.84 5.84 5.84 5.84 0.0K
10:23 5.82 5.82 5.82 5.82 0.0K
10:37 5.82 5.82 5.82 5.82 0.1K
10:43 5.80 5.82 5.80 5.82 1.1K
10:46 5.80 5.82 5.80 5.82 0.7K
10:54 5.82 5.82 5.82 5.82 0.1K
11:00 5.82 5.82 5.82 5.82 0.1K
11:03 5.80 5.80 5.80 5.80 0.4K
11:04 5.82 5.82 5.82 5.82 0.1K
11:05 5.82 5.82 5.82 5.82 0.0K
11:07 5.80 5.80 5.80 5.80 0.2K
11:08 5.84 5.84 5.84 5.84 0.0K
11:09 5.84 5.84 5.84 5.84 18.9K
11:11 5.86 5.86 5.86 5.86 1.3K
11:13 5.86 5.86 5.86 5.86 0.1K
11:14 5.88 5.88 5.88 5.88 0.0K
11:20 5.90 5.90 5.90 5.90 0.3K
11:26 5.88 5.88 5.88 5.88 1.3K
11:29 5.90 5.90 5.90 5.90 0.0K
11:36 5.86 5.86 5.86 5.86 0.2K
11:37 5.86 5.88 5.86 5.88 1.2K
11:41 5.90 5.90 5.90 5.90 0.0K
11:46 5.88 5.88 5.88 5.88 0.0K
11:58 5.86 5.86 5.86 5.86 0.0K
12:00 5.88 5.88 5.88 5.88 0.0K
12:16 5.86 5.86 5.86 5.86 0.0K
12:17 5.88 5.88 5.88 5.88 0.0K
12:19 5.88 5.88 5.88 5.88 0.1K
12:26 5.88 5.88 5.88 5.88 0.0K
12:34 5.84 5.84 5.84 5.84 30.0K
12:38 5.84 5.84 5.84 5.84 45.0K
12:39 5.86 5.88 5.86 5.88 4.3K
12:41 5.90 5.90 5.90 5.90 0.0K
12:49 5.90 5.90 5.90 5.90 3.0K
12:54 5.90 5.90 5.90 5.90 0.3K
12:57 5.90 6.00 5.90 6.00 37.5K
12:58 6.04 6.04 6.04 6.04 0.1K
13:16 6.04 6.04 6.04 6.04 2.0K
13:18 6.02 6.02 6.02 6.02 0.1K
13:20 6.02 6.02 6.02 6.02 0.0K
13:41 6.02 6.02 6.02 6.02 0.8K
13:57 6.00 6.00 6.00 6.00 3.0K
14:20 5.96 5.96 5.96 5.96 1.1K
14:28 6.00 6.00 6.00 6.00 1.9K
14:50 5.96 5.96 5.96 5.96 0.5K
14:51 5.96 5.98 5.96 5.98 1.5K
14:54 5.98 5.98 5.98 5.98 1.2K
15:14 5.94 5.94 5.94 5.94 0.0K
15:20 5.98 5.98 5.98 5.98 0.1K
15:44 6.02 6.02 6.02 6.02 20.0K
15:49 6.02 6.02 6.02 6.02 5.0K
15:50 6.02 6.02 6.02 6.02 7.9K
15:51 6.06 6.06 6.06 6.06 5.0K
15:52 6.08 6.08 6.08 6.08 5.0K
16:02 6.08 6.08 6.08 6.08 0.1K
16:06 6.08 6.08 6.08 6.08 0.1K
16:08 6.04 6.04 6.04 6.04 0.0K
16:13 6.06 6.06 6.06 6.06 0.8K
16:21 6.08 6.08 6.08 6.08 0.3K
16:31 6.04 6.04 6.04 6.04 0.0K
16:34 6.08 6.08 6.08 6.08 0.1K
16:39 6.08 6.08 6.08 6.08 0.3K
16:45 6.08 6.08 6.08 6.08 0.5K
16:48 6.06 6.06 6.06 6.06 0.2K
16:57 6.08 6.08 6.08 6.08 4.7K
17:03 6.06 6.06 6.06 6.06 3.0K
17:07 6.10 6.10 6.10 6.10 0.1K
17:12 6.10 6.10 6.10 6.10 0.1K
17:16 6.06 6.10 6.04 6.08 12.3K
17:17 6.04 6.06 6.04 6.06 2.0K
17:19 6.00 6.00 6.00 6.00 3.0K
17:20 6.06 6.06 6.00 6.06 7.4K
17:29 6.06 6.06 6.06 6.06 0.0K
17:30 6.06 6.06 6.06 6.06 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음