5.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.02 | 6.10 | 6.02 | 6.10 | 5.5K |
| 09:03 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 09:07 | 5.98 | 5.98 | 5.96 | 5.98 | 4.8K |
| 09:08 | 5.98 | 6.04 | 5.98 | 6.04 | 3.0K |
| 09:11 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 09:14 | 5.98 | 5.98 | 5.98 | 5.98 | 5.6K |
| 09:21 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 09:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:27 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 09:28 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 09:36 | 5.98 | 5.98 | 5.98 | 5.98 | 5.8K |
| 09:38 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 09:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:55 | 5.96 | 6.00 | 5.96 | 6.00 | 2.1K |
| 10:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:24 | 5.96 | 5.96 | 5.90 | 5.90 | 23.7K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 9.8K |
| 10:26 | 5.88 | 5.88 | 5.88 | 5.88 | 4.4K |
| 10:27 | 5.86 | 5.86 | 5.86 | 5.86 | 3.3K |
| 10:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:32 | 5.88 | 5.90 | 5.88 | 5.90 | 5.6K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 10:38 | 5.90 | 5.90 | 5.90 | 5.90 | 6.8K |
| 10:43 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 10:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 11:32 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 11:43 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:52 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:58 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:14 | 5.92 | 5.92 | 5.92 | 5.92 | 3.0K |
| 12:44 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 12:48 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 12:49 | 5.96 | 5.96 | 5.96 | 5.96 | 4.0K |
| 13:11 | 5.98 | 5.98 | 5.98 | 5.98 | 5.2K |
| 14:03 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 15:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:11 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 15:37 | 5.92 | 5.94 | 5.92 | 5.94 | 2.6K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:41 | 5.92 | 5.92 | 5.92 | 5.92 | 3.8K |
| 15:42 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:43 | 5.94 | 5.94 | 5.94 | 5.94 | 2.1K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 15:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 16:01 | 5.94 | 5.96 | 5.94 | 5.96 | 0.6K |
| 16:37 | 5.96 | 5.96 | 5.96 | 5.96 | 10.0K |
| 16:38 | 5.98 | 5.98 | 5.90 | 5.90 | 29.1K |
| 16:39 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 16:58 | 5.96 | 5.96 | 5.96 | 5.96 | 4.7K |
| 17:06 | 5.90 | 5.94 | 5.90 | 5.94 | 3.7K |
| 17:30 | 5.98 | 5.98 | 5.98 | 5.98 | 4.7K |