Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.00 6.00 5.96 5.96 16.9K
09:01 5.98 5.98 5.98 5.98 1.5K
09:03 6.04 6.04 6.04 6.04 0.1K
09:23 5.96 5.96 5.96 5.96 1.1K
09:26 6.00 6.00 6.00 6.00 0.0K
09:29 5.96 5.96 5.96 5.96 0.0K
09:31 5.96 6.00 5.96 6.00 14.7K
09:37 5.94 5.96 5.94 5.96 15.2K
09:38 6.00 6.00 6.00 6.00 1.0K
09:40 6.00 6.00 6.00 6.00 1.0K
09:45 6.00 6.00 6.00 6.00 1.7K
09:58 6.00 6.00 6.00 6.00 1.7K
10:00 5.98 5.98 5.98 5.98 0.7K
10:01 5.98 5.98 5.96 5.96 5.3K
10:03 5.98 5.98 5.98 5.98 0.1K
10:04 5.94 5.98 5.94 5.96 11.1K
10:05 5.96 5.98 5.96 5.98 5.3K
10:09 5.96 5.96 5.96 5.96 0.5K
10:10 5.94 5.98 5.94 5.98 0.1K
10:16 5.98 5.98 5.98 5.98 1.0K
10:17 5.98 5.98 5.98 5.98 1.0K
10:20 5.96 5.96 5.96 5.96 0.1K
10:21 5.98 5.98 5.98 5.98 2.6K
10:31 5.98 5.98 5.98 5.98 0.3K
10:34 6.00 6.00 5.98 5.98 7.6K
10:36 5.98 5.98 5.98 5.98 0.5K
10:43 5.98 5.98 5.98 5.98 0.5K
10:47 6.00 6.00 6.00 6.00 0.0K
10:54 5.96 5.96 5.96 5.96 3.2K
10:55 5.98 5.98 5.98 5.98 0.6K
10:58 5.98 5.98 5.98 5.98 0.2K
11:01 5.98 5.98 5.98 5.98 0.0K
11:02 5.98 5.98 5.98 5.98 0.0K
11:04 5.96 5.98 5.96 5.98 0.5K
11:24 5.96 5.96 5.96 5.96 0.6K
11:25 5.98 5.98 5.98 5.98 0.1K
11:26 5.98 5.98 5.98 5.98 0.6K
11:27 5.98 5.98 5.98 5.98 1.0K
11:40 5.92 5.92 5.92 5.92 8.6K
11:41 5.92 5.92 5.92 5.92 4.1K
11:42 5.92 5.92 5.92 5.92 0.2K
11:44 5.94 5.94 5.92 5.92 1.0K
11:45 5.94 5.94 5.94 5.94 6.4K
11:51 5.98 5.98 5.98 5.98 0.1K
12:19 5.98 5.98 5.98 5.98 0.1K
12:53 5.98 5.98 5.98 5.98 0.2K
12:57 5.98 5.98 5.98 5.98 0.8K
13:06 5.98 5.98 5.98 5.98 0.2K
13:18 5.98 5.98 5.98 5.98 0.8K
13:43 5.98 5.98 5.98 5.98 0.1K
13:52 5.96 5.96 5.96 5.96 0.3K
14:15 5.94 5.94 5.94 5.94 1.2K
14:18 5.96 5.96 5.96 5.96 0.2K
14:24 5.92 5.96 5.92 5.96 0.1K
14:31 5.96 5.96 5.96 5.96 0.8K
15:20 5.94 5.94 5.94 5.94 0.7K
15:26 5.94 5.94 5.94 5.94 0.7K
15:27 5.94 5.94 5.94 5.94 0.7K
15:28 5.96 5.96 5.96 5.96 0.1K
15:30 5.94 5.96 5.94 5.96 8.7K
15:32 5.96 5.96 5.96 5.96 0.3K
15:45 5.94 5.96 5.94 5.96 1.1K
15:49 5.92 5.92 5.92 5.92 53.7K
15:52 5.96 5.96 5.96 5.96 0.2K
16:00 5.94 5.94 5.94 5.94 0.7K
16:02 5.94 5.94 5.94 5.94 0.3K
16:04 5.96 5.96 5.96 5.96 0.2K
16:22 5.96 5.96 5.96 5.96 0.1K
16:38 5.90 5.90 5.90 5.90 5.1K
16:39 5.94 5.94 5.94 5.94 0.2K
16:43 5.90 5.94 5.90 5.94 2.2K
17:03 5.92 5.94 5.92 5.94 0.3K
17:09 5.90 5.90 5.90 5.90 0.8K
17:10 5.94 5.94 5.94 5.94 0.1K
17:24 5.90 5.98 5.90 5.98 5.1K
17:30 6.06 6.06 6.06 6.06 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음