Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.06 6.06 6.00 6.06 7.6K
09:02 6.06 6.06 6.06 6.06 0.1K
09:08 6.06 6.06 6.06 6.06 0.1K
09:24 6.02 6.02 6.02 6.02 1.0K
09:29 6.02 6.02 6.02 6.02 0.1K
09:34 6.04 6.04 6.04 6.04 0.0K
09:47 6.02 6.02 6.02 6.02 0.2K
09:52 6.04 6.04 6.04 6.04 0.0K
10:09 6.02 6.02 6.00 6.00 0.8K
10:10 5.98 5.98 5.98 5.98 2.0K
10:13 5.96 5.96 5.96 5.96 0.3K
10:14 5.98 5.98 5.94 5.96 0.5K
10:15 5.94 5.94 5.94 5.94 1.4K
10:16 5.92 5.92 5.92 5.92 0.8K
10:20 5.94 5.94 5.94 5.94 0.0K
10:21 5.92 5.92 5.92 5.92 0.3K
10:26 5.94 5.94 5.94 5.94 0.1K
10:32 5.94 5.94 5.94 5.94 0.1K
10:34 5.90 5.90 5.90 5.90 0.0K
10:37 5.94 5.94 5.94 5.94 0.0K
10:40 5.94 5.94 5.94 5.94 0.8K
10:48 5.90 5.90 5.90 5.90 0.0K
10:55 5.90 5.92 5.90 5.92 7.1K
10:56 5.94 5.94 5.94 5.94 0.1K
11:00 5.90 5.90 5.90 5.90 4.0K
11:01 5.94 5.94 5.94 5.94 1.0K
11:04 5.92 5.92 5.92 5.92 0.5K
11:17 5.92 5.92 5.92 5.92 0.0K
11:18 5.92 5.92 5.92 5.92 9.5K
11:29 5.94 5.94 5.94 5.94 6.0K
11:31 5.96 5.96 5.96 5.96 1.7K
11:35 5.94 5.94 5.94 5.94 0.8K
11:38 5.92 5.92 5.92 5.92 0.5K
11:40 5.94 5.94 5.94 5.94 0.1K
11:50 5.96 5.96 5.96 5.96 0.2K
11:54 5.94 5.94 5.94 5.94 0.0K
12:02 5.94 5.94 5.94 5.94 1.2K
12:11 5.96 5.96 5.96 5.96 0.0K
12:25 5.96 5.96 5.96 5.96 0.1K
12:32 5.96 5.96 5.96 5.96 0.1K
12:34 5.94 5.94 5.94 5.94 0.0K
12:50 5.94 5.94 5.94 5.94 0.7K
13:02 5.92 5.92 5.92 5.92 0.4K
13:03 5.92 5.94 5.92 5.94 0.5K
13:09 5.92 5.92 5.92 5.92 1.2K
13:20 5.92 5.92 5.92 5.92 2.2K
13:21 5.92 5.92 5.92 5.92 48.3K
13:27 5.92 5.92 5.92 5.92 1.6K
13:28 5.92 5.92 5.92 5.92 2.1K
13:38 5.90 5.90 5.90 5.90 25.0K
13:39 5.90 5.90 5.90 5.90 25.0K
13:40 5.88 5.88 5.88 5.88 1.7K
13:42 5.88 5.88 5.88 5.88 1.1K
13:43 5.88 5.90 5.88 5.90 33.9K
13:45 5.92 5.92 5.92 5.92 17.4K
13:46 5.92 5.92 5.90 5.90 35.9K
13:47 5.90 5.90 5.90 5.90 26.1K
13:54 5.92 5.92 5.92 5.92 0.1K
14:17 5.90 5.90 5.90 5.90 2.1K
14:19 5.92 5.92 5.92 5.92 16.7K
14:23 5.94 5.94 5.94 5.94 0.9K
14:29 5.96 5.98 5.96 5.98 2.6K
14:34 5.98 5.98 5.98 5.98 0.1K
14:36 5.98 5.98 5.98 5.98 1.7K
14:37 6.00 6.00 6.00 6.00 0.1K
15:11 5.98 5.98 5.98 5.98 0.5K
15:22 5.98 5.98 5.98 5.98 0.8K
15:27 6.00 6.00 6.00 6.00 0.1K
15:33 6.02 6.02 6.02 6.02 11.7K
15:42 6.02 6.02 6.02 6.02 5.0K
15:47 6.04 6.04 6.04 6.04 1.7K
15:53 6.06 6.06 6.06 6.06 0.8K
16:00 6.08 6.08 6.08 6.08 8.2K
16:17 6.08 6.08 6.08 6.08 0.0K
16:19 6.08 6.08 6.08 6.08 1.4K
16:21 6.04 6.06 6.04 6.06 5.4K
16:22 6.08 6.08 6.08 6.08 0.0K
16:27 6.06 6.06 6.06 6.06 0.5K
16:59 6.04 6.06 6.04 6.04 12.5K
17:00 6.06 6.06 6.06 6.06 0.5K
17:04 6.04 6.04 6.04 6.04 1.0K
17:06 6.08 6.08 6.08 6.08 0.5K
17:10 6.08 6.08 6.08 6.08 3.0K
17:17 6.06 6.06 6.06 6.06 0.5K
17:18 6.04 6.06 6.04 6.06 1.3K
17:19 6.08 6.08 6.08 6.08 0.4K
17:30 6.06 6.06 6.06 6.06 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음