Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.80 6.80 6.80 6.80 0.5K
09:03 6.88 6.88 6.88 6.88 0.0K
09:04 6.80 6.84 6.78 6.84 4.6K
09:05 6.84 6.84 6.84 6.84 24.0K
09:06 6.82 6.86 6.82 6.86 17.4K
09:07 6.86 6.86 6.86 6.86 0.5K
09:11 6.86 6.86 6.86 6.86 0.0K
09:14 6.82 6.86 6.82 6.86 1.3K
09:15 6.86 6.86 6.86 6.86 0.1K
09:20 6.86 6.86 6.80 6.80 18.6K
09:21 6.82 6.82 6.80 6.82 34.2K
09:23 6.82 6.82 6.82 6.82 0.0K
09:24 6.82 6.84 6.82 6.84 15.0K
09:25 6.90 6.90 6.90 6.90 0.5K
09:26 6.92 6.92 6.92 6.92 0.0K
09:30 6.90 6.90 6.90 6.90 0.0K
09:42 6.82 6.82 6.82 6.82 17.1K
09:46 6.80 6.82 6.80 6.82 6.0K
09:47 6.82 6.82 6.82 6.82 0.1K
09:50 6.80 6.80 6.80 6.80 2.6K
09:55 6.74 6.74 6.74 6.74 15.0K
09:56 6.78 6.78 6.78 6.78 0.1K
10:02 6.74 6.78 6.74 6.78 0.7K
10:03 6.80 6.80 6.80 6.80 7.5K
10:06 6.78 6.78 6.78 6.78 0.5K
10:09 6.80 6.80 6.80 6.80 0.3K
10:12 6.80 6.80 6.80 6.80 0.5K
10:18 6.76 6.76 6.76 6.76 0.5K
10:27 6.74 6.74 6.74 6.74 11.8K
10:29 6.76 6.78 6.76 6.78 1.0K
10:57 6.66 6.66 6.66 6.66 8.9K
10:58 6.68 6.70 6.68 6.70 1.0K
11:00 6.70 6.72 6.70 6.72 61.3K
11:01 6.76 6.76 6.76 6.76 0.5K
11:02 6.76 6.76 6.76 6.76 3.4K
11:17 6.76 6.76 6.76 6.76 0.5K
11:18 6.74 6.74 6.70 6.70 29.6K
11:19 6.70 6.70 6.70 6.70 3.2K
11:28 6.74 6.74 6.74 6.74 0.1K
11:34 6.74 6.74 6.70 6.70 1.1K
11:43 6.72 6.72 6.72 6.72 0.9K
11:59 6.72 6.72 6.72 6.72 1.9K
12:01 6.74 6.74 6.74 6.74 0.1K
12:07 6.70 6.70 6.70 6.70 0.0K
12:08 6.70 6.70 6.70 6.70 2.1K
12:10 6.70 6.70 6.70 6.70 22.9K
12:21 6.70 6.70 6.70 6.70 3.0K
12:22 6.70 6.70 6.70 6.70 8.7K
12:24 6.72 6.72 6.72 6.72 5.5K
12:28 6.70 6.70 6.70 6.70 17.5K
12:30 6.70 6.74 6.70 6.74 2.3K
12:36 6.74 6.74 6.74 6.74 1.7K
12:41 6.70 6.70 6.70 6.70 10.7K
12:43 6.70 6.70 6.70 6.70 4.9K
12:57 6.72 6.72 6.72 6.72 0.2K
13:05 6.74 6.74 6.70 6.70 33.0K
13:08 6.76 6.76 6.76 6.76 0.4K
13:19 6.78 6.80 6.78 6.80 6.5K
13:23 6.76 6.76 6.76 6.76 4.9K
13:24 6.76 6.80 6.76 6.80 2.0K
13:25 6.72 6.76 6.72 6.76 11.0K
13:26 6.70 6.70 6.70 6.70 23.1K
13:28 6.72 6.76 6.72 6.76 5.0K
13:33 6.76 6.76 6.74 6.74 1.5K
13:34 6.74 6.74 6.74 6.74 0.5K
13:37 6.92 6.92 6.92 6.92 46.7K
13:38 6.82 6.90 6.82 6.90 10.5K
13:48 6.90 6.90 6.90 6.90 1.0K
13:50 6.90 6.90 6.90 6.90 0.4K
13:51 6.90 6.90 6.90 6.90 0.3K
13:56 6.90 6.90 6.90 6.90 2.2K
13:57 6.90 6.90 6.90 6.90 0.2K
14:01 6.86 6.86 6.86 6.86 0.5K
14:09 6.86 6.88 6.86 6.88 1.7K
14:15 6.84 6.84 6.84 6.84 2.4K
14:17 6.84 6.84 6.84 6.84 3.6K
14:19 6.84 6.84 6.84 6.84 7.9K
14:20 6.88 6.88 6.84 6.84 2.5K
14:26 6.84 6.84 6.84 6.84 0.3K
14:29 6.86 6.86 6.86 6.86 1.5K
14:42 6.86 6.86 6.86 6.86 0.0K
14:46 6.86 6.86 6.86 6.86 0.0K
14:58 6.88 6.88 6.88 6.88 0.2K
15:02 6.82 6.82 6.78 6.82 15.5K
15:04 6.84 6.84 6.84 6.84 0.0K
15:14 6.84 6.84 6.84 6.84 0.0K
15:26 6.84 6.84 6.84 6.84 0.3K
15:29 6.84 6.84 6.84 6.84 0.6K
15:40 6.84 6.84 6.84 6.84 0.5K
15:44 6.80 6.80 6.78 6.78 4.4K
15:46 6.76 6.80 6.76 6.80 3.4K
15:48 6.78 6.82 6.78 6.82 17.8K
15:51 6.82 6.82 6.82 6.82 0.0K
15:52 6.78 6.78 6.78 6.78 0.5K
15:55 6.80 6.80 6.80 6.80 0.5K
16:00 6.76 6.82 6.76 6.82 21.2K
16:02 6.82 6.82 6.82 6.82 2.7K
16:04 6.78 6.80 6.76 6.80 72.5K
16:06 6.82 6.84 6.82 6.84 1.0K
16:13 6.86 6.86 6.86 6.86 0.5K
16:39 6.88 6.88 6.88 6.88 1.5K
17:01 6.88 6.88 6.88 6.88 0.1K
17:04 6.88 6.88 6.88 6.88 0.1K
17:07 6.88 6.88 6.88 6.88 1.0K
17:14 6.88 6.88 6.88 6.88 1.0K
17:20 6.88 6.88 6.88 6.88 1.5K
17:30 6.90 6.90 6.90 6.90 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음