5.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.04 | 7.08 | 7.04 | 7.08 | 10.4K |
| 09:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 09:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 09:31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 09:33 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 09:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:45 | 7.04 | 7.04 | 7.04 | 7.04 | 4.2K |
| 10:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:47 | 7.04 | 7.04 | 7.04 | 7.04 | 3.9K |
| 11:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:34 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 11:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:10 | 7.00 | 7.02 | 7.00 | 7.02 | 1.7K |
| 12:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 12:41 | 7.02 | 7.02 | 7.02 | 7.02 | 5.3K |
| 12:42 | 7.04 | 7.08 | 7.04 | 7.08 | 6.5K |
| 12:44 | 7.08 | 7.08 | 7.08 | 7.08 | 3.8K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 2.6K |
| 12:47 | 7.08 | 7.12 | 7.08 | 7.12 | 7.3K |
| 12:48 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 12:49 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 12:51 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 12:59 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:09 | 7.16 | 7.16 | 7.10 | 7.10 | 10.0K |
| 13:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:25 | 7.14 | 7.14 | 7.14 | 7.14 | 5.0K |
| 13:26 | 7.12 | 7.16 | 7.12 | 7.16 | 5.1K |
| 13:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:59 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 14:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:51 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 14:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:02 | 7.04 | 7.04 | 7.04 | 7.04 | 15.0K |
| 15:07 | 7.04 | 7.04 | 7.04 | 7.04 | 7.3K |
| 15:23 | 7.04 | 7.08 | 7.02 | 7.08 | 0.9K |
| 15:32 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 15:33 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 15:39 | 7.00 | 7.00 | 7.00 | 7.00 | 5.1K |
| 15:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 16:01 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 16:27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 16:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 16:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 17:10 | 7.06 | 7.10 | 7.06 | 7.10 | 4.9K |
| 17:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |