5.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.12 | 7.10 | 7.10 | 2.4K |
| 09:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 09:06 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 09:15 | 7.04 | 7.06 | 7.04 | 7.06 | 0.4K |
| 09:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:18 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 09:23 | 7.02 | 7.02 | 7.00 | 7.00 | 10.0K |
| 09:28 | 7.00 | 7.00 | 7.00 | 7.00 | 6.4K |
| 09:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:36 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:37 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 09:48 | 7.02 | 7.02 | 6.98 | 6.98 | 3.5K |
| 09:49 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:13 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:46 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 10:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:58 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:02 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 12:07 | 7.08 | 7.10 | 7.08 | 7.10 | 5.1K |
| 12:08 | 7.06 | 7.08 | 7.06 | 7.08 | 0.6K |
| 12:16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:17 | 7.06 | 7.10 | 7.06 | 7.10 | 0.4K |
| 13:08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:09 | 7.06 | 7.10 | 7.06 | 7.10 | 7.2K |
| 13:18 | 7.06 | 7.10 | 7.06 | 7.10 | 0.0K |
| 13:27 | 7.06 | 7.06 | 7.02 | 7.02 | 5.0K |
| 13:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:43 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 13:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 14:15 | 7.06 | 7.06 | 7.00 | 7.00 | 10.0K |
| 14:17 | 6.98 | 6.98 | 6.98 | 6.98 | 10.0K |
| 14:22 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 14:32 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 14:33 | 7.00 | 7.02 | 7.00 | 7.02 | 9.4K |
| 14:34 | 7.02 | 7.04 | 7.02 | 7.04 | 3.8K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 14:36 | 7.04 | 7.06 | 7.04 | 7.06 | 0.2K |
| 14:47 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 14:52 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:06 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 15:31 | 7.06 | 7.06 | 7.06 | 7.06 | 9.2K |
| 15:44 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 15:45 | 6.98 | 6.98 | 6.98 | 6.98 | 20.0K |
| 15:52 | 6.98 | 6.98 | 6.98 | 6.98 | 8.3K |
| 15:56 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 16:02 | 6.98 | 6.98 | 6.98 | 6.98 | 30.4K |
| 16:03 | 7.04 | 7.04 | 6.98 | 6.98 | 6.6K |
| 16:08 | 6.96 | 6.98 | 6.96 | 6.98 | 1.8K |
| 16:09 | 6.98 | 7.04 | 6.98 | 7.04 | 2.0K |
| 16:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 16:11 | 7.04 | 7.04 | 7.02 | 7.04 | 5.3K |
| 16:12 | 7.06 | 7.10 | 7.02 | 7.10 | 4.4K |
| 16:13 | 7.04 | 7.10 | 7.04 | 7.10 | 0.2K |
| 16:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:29 | 7.12 | 7.18 | 7.12 | 7.18 | 31.8K |
| 16:30 | 7.12 | 7.18 | 7.12 | 7.18 | 0.9K |
| 16:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 16:50 | 7.18 | 7.20 | 7.18 | 7.20 | 1.0K |
| 16:51 | 7.08 | 7.16 | 7.08 | 7.16 | 17.0K |
| 16:57 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 16:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:06 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 17:13 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 17:15 | 7.06 | 7.06 | 7.04 | 7.04 | 5.0K |
| 17:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:29 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |