5.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.06 | 7.06 | 7.04 | 7.04 | 1.5K |
| 09:02 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 09:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:23 | 7.06 | 7.06 | 7.04 | 7.06 | 3.7K |
| 09:33 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 09:34 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 09:35 | 7.06 | 7.12 | 7.06 | 7.12 | 3.4K |
| 09:38 | 7.08 | 7.08 | 7.06 | 7.06 | 5.0K |
| 09:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:43 | 7.06 | 7.06 | 7.06 | 7.06 | 2.9K |
| 09:45 | 7.04 | 7.06 | 7.04 | 7.06 | 1.0K |
| 09:46 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 09:51 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:16 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 10:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:33 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 10:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:00 | 7.00 | 7.06 | 7.00 | 7.06 | 12.5K |
| 11:10 | 7.04 | 7.06 | 6.98 | 7.06 | 10.5K |
| 11:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:18 | 7.08 | 7.08 | 7.06 | 7.08 | 4.4K |
| 11:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:30 | 7.08 | 7.14 | 7.08 | 7.08 | 26.4K |
| 11:31 | 7.14 | 7.14 | 7.08 | 7.08 | 5.0K |
| 11:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 11:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 11:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 12:04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:17 | 7.10 | 7.10 | 7.10 | 7.10 | 2.3K |
| 12:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:54 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:56 | 7.08 | 7.10 | 7.08 | 7.10 | 0.7K |
| 12:57 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 12:58 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 13:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 13:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:31 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 13:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:12 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 14:49 | 7.08 | 7.08 | 7.06 | 7.06 | 2.4K |
| 14:52 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 14:53 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 14:54 | 7.08 | 7.08 | 7.04 | 7.04 | 0.6K |
| 14:57 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:44 | 7.02 | 7.02 | 7.00 | 7.02 | 6.7K |
| 15:46 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 16:02 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 16:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 16:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 16:41 | 7.04 | 7.04 | 7.04 | 7.04 | 4.1K |
| 17:05 | 7.08 | 7.08 | 7.08 | 7.08 | 5.1K |
| 17:18 | 7.00 | 7.04 | 7.00 | 7.04 | 2.8K |
| 17:22 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 17:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |