5.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.16 | 7.08 | 7.16 | 4.4K |
| 09:01 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 09:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 09:17 | 7.16 | 7.18 | 7.12 | 7.12 | 7.4K |
| 09:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 09:38 | 7.12 | 7.14 | 7.12 | 7.14 | 1.0K |
| 09:48 | 7.14 | 7.16 | 7.14 | 7.16 | 6.7K |
| 09:50 | 7.16 | 7.16 | 7.12 | 7.12 | 5.5K |
| 09:57 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 09:58 | 7.16 | 7.18 | 7.16 | 7.18 | 13.5K |
| 09:59 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 10:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:02 | 7.18 | 7.18 | 7.10 | 7.14 | 9.2K |
| 10:03 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 10:04 | 7.16 | 7.16 | 7.16 | 7.16 | 4.4K |
| 10:17 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 10:27 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 2.4K |
| 10:36 | 7.10 | 7.12 | 7.10 | 7.12 | 0.6K |
| 10:37 | 7.08 | 7.12 | 7.08 | 7.12 | 51.8K |
| 10:38 | 7.14 | 7.14 | 7.14 | 7.14 | 3.5K |
| 10:39 | 7.16 | 7.16 | 7.16 | 7.16 | 5.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 12.0K |
| 10:42 | 7.16 | 7.16 | 7.14 | 7.14 | 5.5K |
| 10:43 | 7.14 | 7.14 | 7.14 | 7.14 | 2.3K |
| 10:55 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 5.2K |
| 11:06 | 7.18 | 7.18 | 7.18 | 7.18 | 7.2K |
| 11:27 | 7.22 | 7.22 | 7.20 | 7.20 | 4.6K |
| 11:29 | 7.18 | 7.18 | 7.18 | 7.18 | 1.8K |
| 12:05 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 12:06 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 12:08 | 7.12 | 7.12 | 7.12 | 7.12 | 4.0K |
| 12:15 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 12:17 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 13:38 | 7.16 | 7.20 | 7.16 | 7.20 | 13.8K |
| 13:43 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:51 | 7.16 | 7.16 | 7.16 | 7.16 | 7.0K |
| 13:58 | 7.20 | 7.20 | 7.20 | 7.20 | 2.5K |
| 13:59 | 7.20 | 7.20 | 7.20 | 7.20 | 8.9K |
| 14:01 | 7.18 | 7.18 | 7.18 | 7.18 | 5.0K |
| 14:15 | 7.16 | 7.18 | 7.16 | 7.18 | 0.8K |
| 14:37 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 14:39 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:42 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 15:22 | 7.14 | 7.14 | 7.14 | 7.14 | 17.0K |
| 15:24 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 15:32 | 7.16 | 7.18 | 7.16 | 7.18 | 7.0K |
| 15:33 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 15:34 | 7.10 | 7.10 | 7.10 | 7.10 | 27.2K |
| 15:52 | 7.16 | 7.16 | 7.14 | 7.14 | 2.9K |
| 15:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 16:02 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 16:12 | 7.18 | 7.18 | 7.16 | 7.18 | 6.5K |
| 16:28 | 7.14 | 7.14 | 7.14 | 7.14 | 1.9K |
| 16:39 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:42 | 7.14 | 7.18 | 7.14 | 7.18 | 2.3K |
| 16:45 | 7.14 | 7.14 | 7.14 | 7.14 | 5.5K |
| 16:49 | 7.12 | 7.12 | 7.12 | 7.12 | 5.0K |
| 16:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:05 | 7.10 | 7.12 | 7.10 | 7.12 | 12.2K |
| 17:09 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 17:13 | 7.08 | 7.08 | 7.08 | 7.08 | 10.9K |
| 17:14 | 7.06 | 7.06 | 7.06 | 7.06 | 9.0K |
| 17:15 | 7.08 | 7.08 | 7.08 | 7.08 | 1.6K |
| 17:17 | 7.08 | 7.12 | 7.08 | 7.12 | 1.0K |
| 17:20 | 7.04 | 7.12 | 7.04 | 7.12 | 5.6K |
| 17:23 | 7.12 | 7.14 | 7.10 | 7.10 | 3.1K |
| 17:24 | 7.16 | 7.18 | 7.12 | 7.18 | 1.0K |
| 17:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |