5.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 15.6K |
| 09:01 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 09:04 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 09:05 | 7.78 | 7.78 | 7.72 | 7.72 | 12.0K |
| 09:07 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 09:09 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 09:14 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 09:16 | 7.69 | 7.73 | 7.69 | 7.73 | 1.1K |
| 09:21 | 7.68 | 7.70 | 7.68 | 7.70 | 6.0K |
| 09:22 | 7.79 | 7.80 | 7.77 | 7.80 | 6.4K |
| 09:24 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 09:27 | 7.83 | 7.84 | 7.83 | 7.83 | 1.7K |
| 09:28 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 09:29 | 7.85 | 7.85 | 7.85 | 7.85 | 2.1K |
| 09:30 | 7.82 | 7.85 | 7.80 | 7.80 | 8.0K |
| 09:31 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 09:32 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 09:37 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 09:42 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 09:49 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 09:50 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 09:53 | 7.76 | 7.76 | 7.76 | 7.76 | 3.7K |
| 09:54 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 09:56 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 10:05 | 7.80 | 7.83 | 7.80 | 7.83 | 2.4K |
| 10:06 | 7.79 | 7.79 | 7.79 | 7.79 | 2.5K |
| 10:07 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 10:08 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 10:13 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 10:23 | 7.79 | 7.80 | 7.78 | 7.80 | 1.3K |
| 10:24 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 10:36 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 10:39 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 10:42 | 7.81 | 7.81 | 7.81 | 7.81 | 1.5K |
| 10:43 | 7.82 | 7.82 | 7.82 | 7.82 | 0.7K |
| 10:44 | 7.82 | 7.85 | 7.82 | 7.85 | 1.5K |
| 10:49 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 10:51 | 7.79 | 7.79 | 7.79 | 7.79 | 1.4K |
| 10:53 | 7.75 | 7.75 | 7.75 | 7.75 | 1.7K |
| 10:54 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 10:56 | 7.72 | 7.73 | 7.72 | 7.73 | 5.0K |
| 10:58 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 11:01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:04 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 11:10 | 7.74 | 7.74 | 7.70 | 7.70 | 30.1K |
| 11:11 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 11:16 | 7.73 | 7.73 | 7.73 | 7.73 | 5.0K |
| 11:17 | 7.74 | 7.74 | 7.74 | 7.74 | 1.5K |
| 11:22 | 7.73 | 7.73 | 7.73 | 7.73 | 8.6K |
| 11:26 | 7.73 | 7.73 | 7.73 | 7.73 | 5.0K |
| 11:28 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 11:49 | 7.70 | 7.70 | 7.70 | 7.70 | 4.0K |
| 11:51 | 7.70 | 7.70 | 7.70 | 7.70 | 4.0K |
| 11:52 | 7.70 | 7.70 | 7.60 | 7.60 | 28.8K |
| 11:53 | 7.60 | 7.61 | 7.60 | 7.61 | 1.0K |
| 11:54 | 7.60 | 7.60 | 7.59 | 7.60 | 5.5K |
| 11:55 | 7.59 | 7.60 | 7.59 | 7.60 | 1.0K |
| 11:56 | 7.60 | 7.62 | 7.60 | 7.62 | 11.0K |
| 11:58 | 7.65 | 7.65 | 7.61 | 7.63 | 3.4K |
| 11:59 | 7.62 | 7.63 | 7.60 | 7.61 | 4.3K |
| 12:00 | 7.61 | 7.64 | 7.61 | 7.64 | 2.0K |
| 12:01 | 7.60 | 7.60 | 7.60 | 7.60 | 5.9K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:09 | 7.60 | 7.63 | 7.60 | 7.63 | 0.6K |
| 12:10 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 12:11 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 12:13 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 12:18 | 7.63 | 7.63 | 7.57 | 7.57 | 9.2K |
| 12:19 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 12:20 | 7.55 | 7.57 | 7.55 | 7.57 | 1.6K |
| 12:27 | 7.55 | 7.57 | 7.55 | 7.57 | 1.9K |
| 12:29 | 7.57 | 7.59 | 7.55 | 7.59 | 5.4K |
| 12:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 12:31 | 7.59 | 7.60 | 7.59 | 7.60 | 0.5K |
| 12:37 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 12:49 | 7.59 | 7.60 | 7.59 | 7.60 | 3.0K |
| 12:50 | 7.55 | 7.59 | 7.55 | 7.59 | 9.9K |
| 12:51 | 7.60 | 7.60 | 7.58 | 7.60 | 7.9K |
| 12:52 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 12:59 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 17:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |