Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.59 7.59 7.50 7.50 5.5K
09:01 7.53 7.53 7.53 7.53 5.0K
09:02 7.58 7.58 7.58 7.58 0.0K
09:04 7.58 7.58 7.51 7.51 0.6K
09:10 7.51 7.51 7.51 7.51 5.0K
09:12 7.53 7.53 7.53 7.53 0.1K
09:20 7.53 7.58 7.53 7.58 0.9K
09:21 7.58 7.58 7.58 7.58 0.1K
09:23 7.58 7.58 7.58 7.58 0.0K
09:25 7.60 7.64 7.60 7.64 10.7K
09:26 7.61 7.61 7.61 7.61 2.0K
09:30 7.65 7.66 7.65 7.66 7.5K
09:31 7.65 7.65 7.65 7.65 2.5K
09:33 7.68 7.68 7.68 7.68 0.2K
09:34 7.69 7.69 7.69 7.69 0.5K
09:36 7.66 7.66 7.65 7.65 3.2K
09:37 7.62 7.62 7.62 7.62 0.6K
09:38 7.63 7.67 7.63 7.67 1.0K
09:43 7.67 7.67 7.67 7.67 2.2K
09:47 7.67 7.67 7.67 7.67 2.5K
09:49 7.70 7.70 7.66 7.66 5.5K
09:58 7.66 7.66 7.66 7.66 0.4K
10:03 7.69 7.69 7.69 7.69 3.4K
10:05 7.70 7.70 7.70 7.70 6.9K
10:06 7.74 7.78 7.74 7.78 1.4K
10:08 7.75 7.75 7.75 7.75 2.0K
10:11 7.75 7.81 7.75 7.81 4.5K
10:12 7.78 7.78 7.75 7.75 7.4K
10:13 7.75 7.79 7.75 7.75 1.3K
10:22 7.76 7.79 7.75 7.75 1.2K
10:23 7.74 7.75 7.74 7.75 1.8K
10:24 7.76 7.79 7.76 7.79 8.2K
10:51 7.78 7.78 7.78 7.78 0.2K
11:11 7.79 7.79 7.79 7.79 0.5K
11:12 7.79 7.80 7.79 7.80 7.8K
11:13 7.80 7.80 7.79 7.79 4.0K
11:15 7.78 7.83 7.78 7.83 3.5K
11:16 7.83 7.83 7.78 7.78 1.7K
11:23 7.75 7.75 7.75 7.75 3.0K
11:30 7.78 7.78 7.78 7.78 0.5K
11:40 7.77 7.77 7.77 7.77 0.0K
11:44 7.77 7.77 7.77 7.77 1.0K
11:50 7.77 7.80 7.77 7.80 7.5K
11:51 7.81 7.81 7.81 7.81 1.2K
11:52 7.86 7.86 7.83 7.83 2.4K
11:53 7.87 7.87 7.87 7.87 1.0K
11:55 7.90 7.90 7.90 7.90 1.0K
12:07 7.83 7.88 7.83 7.84 13.6K
12:33 7.80 7.80 7.80 7.80 0.5K
12:45 7.80 7.80 7.80 7.80 0.1K
12:50 7.85 7.85 7.85 7.85 1.1K
12:56 7.86 7.86 7.86 7.86 1.1K
12:57 7.83 7.84 7.83 7.84 2.5K
12:58 7.86 7.86 7.86 7.86 0.0K
13:01 7.85 7.85 7.85 7.85 0.4K
13:06 7.86 7.86 7.86 7.86 3.3K
13:07 7.89 7.89 7.85 7.85 12.1K
13:10 7.89 7.89 7.89 7.89 0.4K
13:11 7.91 7.91 7.91 7.91 1.2K
13:14 7.84 7.84 7.82 7.82 10.0K
13:17 7.85 7.85 7.85 7.85 0.6K
13:22 7.84 7.84 7.84 7.84 1.5K
13:34 7.80 7.80 7.80 7.80 2.0K
13:41 7.82 7.82 7.82 7.82 0.5K
13:52 7.81 7.82 7.81 7.82 1.0K
14:17 7.82 7.82 7.82 7.82 0.5K
14:19 7.83 7.84 7.83 7.84 1.0K
14:26 7.84 7.84 7.84 7.84 0.1K
14:36 7.84 7.84 7.84 7.84 0.2K
14:54 7.85 7.85 7.85 7.85 0.5K
14:55 7.86 7.86 7.86 7.86 0.7K
15:03 7.84 7.88 7.84 7.88 1.5K
15:07 7.83 7.83 7.83 7.83 2.8K
15:18 7.84 7.84 7.83 7.83 0.6K
15:22 7.84 7.84 7.84 7.84 0.1K
15:27 7.82 7.82 7.79 7.82 2.6K
15:34 7.79 7.79 7.77 7.79 13.6K
15:38 7.82 7.82 7.82 7.82 0.5K
15:39 7.83 7.83 7.83 7.83 0.2K
15:40 7.83 7.83 7.83 7.83 3.1K
15:41 7.80 7.80 7.80 7.80 10.0K
15:43 7.83 7.83 7.83 7.83 0.1K
15:51 7.78 7.78 7.76 7.76 2.5K
15:55 7.80 7.80 7.80 7.80 0.1K
15:59 7.79 7.79 7.79 7.79 0.1K
16:06 7.77 7.77 7.77 7.77 1.3K
16:18 7.80 7.80 7.80 7.80 0.5K
16:24 7.72 7.72 7.72 7.72 10.0K
16:25 7.78 7.78 7.78 7.78 0.5K
16:27 7.80 7.80 7.80 7.80 0.5K
16:30 7.74 7.74 7.74 7.74 6.4K
16:31 7.73 7.73 7.73 7.73 7.0K
16:40 7.76 7.76 7.76 7.76 0.5K
16:41 7.76 7.76 7.76 7.76 3.5K
16:42 7.86 7.86 7.86 7.86 0.1K
17:17 7.89 7.89 7.89 7.89 0.1K
17:30 7.89 7.89 7.89 7.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음