Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.54 6.61 6.47 6.61 7.4K
09:01 6.58 6.58 6.57 6.57 2.5K
09:02 6.52 6.58 6.52 6.58 4.0K
09:03 6.60 6.60 6.60 6.60 0.5K
09:04 6.61 6.61 6.61 6.61 0.5K
09:05 6.52 6.55 6.52 6.55 10.5K
09:06 6.53 6.58 6.51 6.58 9.9K
09:07 6.55 6.55 6.54 6.54 1.8K
09:08 6.59 6.59 6.54 6.56 5.7K
09:09 6.57 6.57 6.53 6.53 0.7K
09:10 6.55 6.55 6.55 6.55 0.5K
09:12 6.57 6.57 6.57 6.57 0.5K
09:16 6.57 6.60 6.57 6.60 5.0K
09:19 6.61 6.61 6.61 6.61 0.2K
09:23 6.61 6.61 6.61 6.61 0.0K
09:25 6.57 6.61 6.57 6.58 5.1K
09:26 6.62 6.62 6.62 6.62 1.0K
09:27 6.57 6.57 6.57 6.57 1.0K
09:30 6.59 6.59 6.59 6.59 0.4K
09:32 6.56 6.58 6.56 6.58 1.0K
09:33 6.57 6.57 6.55 6.55 3.8K
09:34 6.56 6.58 6.56 6.58 1.4K
09:42 6.58 6.58 6.58 6.58 0.1K
09:43 6.56 6.56 6.56 6.56 0.3K
09:45 6.60 6.60 6.60 6.60 0.1K
09:56 6.59 6.60 6.59 6.60 6.0K
09:57 6.61 6.61 6.61 6.61 0.0K
09:59 6.61 6.62 6.61 6.62 8.7K
10:01 6.65 6.65 6.65 6.65 0.1K
10:02 6.66 6.66 6.66 6.66 0.3K
10:04 6.62 6.62 6.62 6.62 0.1K
10:17 6.66 6.66 6.66 6.66 20.0K
10:18 6.63 6.65 6.59 6.59 7.8K
10:21 6.58 6.60 6.58 6.60 4.6K
10:24 6.57 6.57 6.54 6.55 5.7K
10:25 6.57 6.57 6.57 6.57 0.2K
10:31 6.58 6.61 6.58 6.61 15.5K
10:33 6.62 6.62 6.62 6.62 0.5K
10:39 6.63 6.63 6.63 6.63 0.2K
10:42 6.60 6.60 6.55 6.60 13.5K
10:45 6.60 6.60 6.60 6.60 0.3K
10:56 6.62 6.65 6.62 6.65 5.5K
10:59 6.65 6.65 6.65 6.65 0.7K
11:04 6.60 6.60 6.60 6.60 8.3K
11:05 6.63 6.63 6.63 6.63 0.3K
11:07 6.64 6.64 6.64 6.64 0.2K
11:12 6.63 6.63 6.63 6.63 0.3K
11:22 6.63 6.63 6.63 6.63 1.0K
11:24 6.63 6.63 6.63 6.63 0.0K
11:31 6.63 6.63 6.63 6.63 0.1K
11:35 6.63 6.63 6.63 6.63 1.6K
11:36 6.63 6.63 6.63 6.63 7.5K
11:37 6.65 6.65 6.65 6.65 0.5K
11:53 6.66 6.66 6.66 6.66 0.4K
11:57 6.66 6.66 6.66 6.66 0.1K
12:09 6.66 6.66 6.66 6.66 0.2K
12:10 6.66 6.66 6.66 6.66 0.5K
12:32 6.66 6.66 6.62 6.62 0.2K
12:39 6.66 6.66 6.66 6.66 0.2K
12:49 6.62 6.64 6.62 6.64 2.1K
13:09 6.66 6.66 6.66 6.66 55.8K
13:10 6.66 6.74 6.66 6.74 19.9K
13:22 6.77 6.77 6.77 6.77 0.6K
13:27 6.77 6.77 6.77 6.77 1.7K
13:33 6.79 6.79 6.79 6.79 0.5K
13:34 6.82 6.82 6.82 6.82 0.5K
13:35 6.82 6.82 6.82 6.82 0.5K
13:57 6.81 6.82 6.80 6.82 2.5K
14:01 6.82 6.82 6.82 6.82 4.5K
14:02 6.84 6.84 6.84 6.84 0.2K
14:04 6.85 6.85 6.85 6.85 5.0K
14:09 6.80 6.81 6.78 6.81 5.6K
14:10 6.81 6.81 6.81 6.81 0.0K
14:24 6.78 6.82 6.76 6.82 1.5K
14:25 6.83 6.83 6.83 6.83 0.2K
14:45 6.82 6.82 6.82 6.82 0.5K
14:50 6.81 6.81 6.81 6.81 0.5K
14:51 6.82 6.82 6.82 6.82 0.4K
14:54 6.82 6.83 6.82 6.83 3.0K
14:56 6.83 6.83 6.83 6.83 0.3K
14:57 6.80 6.80 6.80 6.80 1.8K
14:58 6.83 6.83 6.80 6.83 2.2K
15:16 6.79 6.81 6.79 6.81 1.1K
15:19 6.78 6.78 6.76 6.76 5.1K
15:21 6.79 6.79 6.79 6.79 0.3K
15:43 6.76 6.76 6.76 6.76 3.2K
15:45 6.76 6.76 6.76 6.76 2.0K
15:47 6.80 6.80 6.80 6.80 0.1K
15:52 6.75 6.77 6.75 6.77 0.5K
16:12 6.78 6.78 6.78 6.78 0.0K
16:15 6.77 6.77 6.77 6.77 3.0K
16:17 6.73 6.78 6.72 6.78 2.7K
16:18 6.71 6.80 6.71 6.80 8.2K
16:19 6.74 6.74 6.74 6.74 0.5K
16:31 6.77 6.77 6.77 6.77 0.1K
16:46 6.77 6.77 6.77 6.77 0.0K
17:10 6.77 6.79 6.77 6.79 0.3K
17:17 6.78 6.81 6.78 6.81 1.5K
17:24 6.75 6.81 6.75 6.81 0.3K
17:29 6.80 6.80 6.80 6.80 0.0K
17:30 6.80 6.80 6.80 6.80 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음