5.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.77 | 7.77 | 7.77 | 7.77 | 4.0K |
| 09:01 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 09:05 | 7.78 | 7.78 | 7.78 | 7.78 | 2.5K |
| 09:06 | 7.78 | 7.81 | 7.78 | 7.81 | 3.0K |
| 09:09 | 7.78 | 7.78 | 7.76 | 7.76 | 1.0K |
| 09:14 | 7.72 | 7.74 | 7.69 | 7.74 | 4.0K |
| 09:16 | 7.74 | 7.75 | 7.74 | 7.75 | 3.0K |
| 09:23 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 09:24 | 7.78 | 7.78 | 7.78 | 7.78 | 1.6K |
| 09:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 09:26 | 7.79 | 7.79 | 7.79 | 7.79 | 7.0K |
| 09:27 | 7.80 | 7.84 | 7.80 | 7.84 | 3.9K |
| 09:28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 09:36 | 7.75 | 7.80 | 7.75 | 7.80 | 3.0K |
| 09:53 | 7.78 | 7.79 | 7.77 | 7.79 | 1.7K |
| 09:54 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 09:58 | 7.81 | 7.82 | 7.81 | 7.82 | 0.7K |
| 10:03 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 10:08 | 7.71 | 7.71 | 7.66 | 7.66 | 4.0K |
| 10:09 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 10:11 | 7.71 | 7.72 | 7.71 | 7.72 | 0.7K |
| 10:19 | 7.65 | 7.65 | 7.65 | 7.65 | 2.9K |
| 10:20 | 7.65 | 7.69 | 7.65 | 7.69 | 1.7K |
| 10:22 | 7.63 | 7.63 | 7.60 | 7.60 | 7.9K |
| 10:23 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:33 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 10:34 | 7.66 | 7.66 | 7.66 | 7.66 | 5.0K |
| 10:36 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 10:56 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:59 | 7.67 | 7.67 | 7.67 | 7.67 | 4.8K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.69 | 0.8K |
| 11:09 | 7.64 | 7.66 | 7.64 | 7.66 | 1.0K |
| 11:10 | 7.66 | 7.66 | 7.64 | 7.64 | 5.6K |
| 11:11 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 11:15 | 7.67 | 7.68 | 7.67 | 7.68 | 9.4K |
| 11:16 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 11:21 | 7.69 | 7.69 | 7.64 | 7.64 | 25.4K |
| 11:29 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:34 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 11:40 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 11:43 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 11:47 | 7.62 | 7.62 | 7.60 | 7.60 | 2.9K |
| 11:48 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 11:49 | 7.60 | 7.60 | 7.60 | 7.60 | 3.6K |
| 11:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:54 | 7.58 | 7.61 | 7.57 | 7.61 | 8.4K |
| 12:23 | 7.57 | 7.61 | 7.57 | 7.61 | 4.6K |
| 12:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 12:41 | 7.61 | 7.62 | 7.61 | 7.62 | 0.5K |
| 12:44 | 7.62 | 7.63 | 7.61 | 7.61 | 2.5K |
| 12:47 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:49 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 12:57 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:18 | 7.61 | 7.62 | 7.61 | 7.62 | 0.4K |
| 13:40 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 13:44 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 14:07 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 14:13 | 7.57 | 7.57 | 7.57 | 7.57 | 15.0K |
| 14:14 | 7.56 | 7.61 | 7.56 | 7.61 | 0.4K |
| 14:19 | 7.58 | 7.59 | 7.58 | 7.59 | 5.9K |
| 14:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:00 | 7.62 | 7.62 | 7.60 | 7.61 | 5.4K |
| 15:02 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:08 | 7.62 | 7.62 | 7.62 | 7.62 | 10.6K |
| 15:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 15:32 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 15:36 | 7.62 | 7.62 | 7.60 | 7.60 | 5.9K |
| 15:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 15:49 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:56 | 7.62 | 7.62 | 7.62 | 7.62 | 13.1K |
| 15:58 | 7.61 | 7.61 | 7.60 | 7.60 | 0.6K |
| 15:59 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 16:02 | 7.63 | 7.63 | 7.63 | 7.63 | 1.1K |
| 16:04 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 16:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 16:39 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 16:40 | 7.63 | 7.63 | 7.63 | 7.63 | 2.7K |
| 16:41 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 16:49 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 16:51 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 17:05 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 17:09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 17:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 17:18 | 7.60 | 7.62 | 7.59 | 7.59 | 12.0K |
| 17:21 | 7.61 | 7.63 | 7.61 | 7.63 | 1.5K |
| 17:24 | 7.59 | 7.64 | 7.59 | 7.64 | 11.7K |
| 17:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |