5.97
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.22 | 6.22 | 6.22 | 6.22 | 7.8K |
| 09:01 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 09:05 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 09:06 | 6.14 | 6.14 | 6.14 | 6.14 | 2.0K |
| 09:08 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 09:10 | 6.14 | 6.14 | 6.14 | 6.14 | 7.4K |
| 09:12 | 6.16 | 6.16 | 6.16 | 6.16 | 2.0K |
| 09:14 | 6.10 | 6.13 | 6.07 | 6.07 | 15.7K |
| 09:16 | 6.03 | 6.03 | 6.00 | 6.00 | 79.9K |
| 09:17 | 6.00 | 6.07 | 6.00 | 6.00 | 8.4K |
| 09:18 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 3.2K |
| 09:21 | 6.00 | 6.00 | 5.99 | 5.99 | 11.8K |
| 09:22 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 09:23 | 5.99 | 5.99 | 5.98 | 5.98 | 4.2K |
| 09:24 | 5.98 | 5.98 | 5.90 | 5.90 | 12.8K |
| 09:25 | 5.94 | 5.95 | 5.94 | 5.95 | 9.8K |
| 09:27 | 6.00 | 6.00 | 5.94 | 5.95 | 4.4K |
| 09:29 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 09:30 | 6.01 | 6.01 | 5.97 | 5.97 | 2.6K |
| 09:31 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 09:32 | 5.96 | 5.97 | 5.96 | 5.97 | 1.7K |
| 09:34 | 5.96 | 5.96 | 5.96 | 5.96 | 4.0K |
| 09:37 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 09:39 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 09:41 | 6.01 | 6.01 | 5.99 | 5.99 | 37.0K |
| 09:43 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:45 | 6.03 | 6.03 | 6.03 | 6.03 | 3.5K |
| 09:49 | 6.03 | 6.03 | 6.03 | 6.03 | 6.0K |
| 09:53 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 10:00 | 6.02 | 6.02 | 6.02 | 6.02 | 2.0K |
| 10:08 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 10:09 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 10:13 | 6.03 | 6.03 | 6.03 | 6.03 | 5.0K |
| 10:15 | 6.03 | 6.03 | 6.03 | 6.03 | 7.0K |
| 10:18 | 6.03 | 6.03 | 6.03 | 6.03 | 10.0K |
| 10:19 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 10:21 | 6.03 | 6.03 | 6.03 | 6.03 | 2.9K |
| 10:22 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 10:24 | 6.06 | 6.08 | 6.06 | 6.08 | 5.0K |
| 10:25 | 6.08 | 6.08 | 6.08 | 6.08 | 3.0K |
| 10:26 | 6.10 | 6.10 | 6.10 | 6.10 | 8.0K |
| 10:29 | 6.10 | 6.10 | 6.10 | 6.10 | 6.0K |
| 10:33 | 6.08 | 6.08 | 6.05 | 6.05 | 0.3K |
| 10:34 | 6.06 | 6.06 | 6.06 | 6.06 | 2.7K |
| 10:39 | 6.09 | 6.09 | 6.09 | 6.09 | 0.8K |
| 10:51 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 10:59 | 6.04 | 6.04 | 6.04 | 6.04 | 18.4K |
| 11:00 | 6.04 | 6.04 | 6.04 | 6.04 | 1.6K |
| 11:12 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 11:17 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 11:19 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 11:20 | 6.04 | 6.08 | 6.04 | 6.08 | 11.7K |
| 11:21 | 6.08 | 6.08 | 6.08 | 6.08 | 1.7K |
| 11:33 | 6.09 | 6.09 | 6.09 | 6.09 | 3.8K |
| 11:35 | 6.08 | 6.08 | 6.08 | 6.08 | 4.2K |
| 11:36 | 6.10 | 6.10 | 6.10 | 6.10 | 3.5K |
| 11:37 | 6.11 | 6.12 | 6.11 | 6.12 | 3.1K |
| 11:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 11:44 | 6.18 | 6.18 | 6.18 | 6.18 | 3.3K |
| 11:45 | 6.18 | 6.18 | 6.18 | 6.18 | 5.7K |
| 11:48 | 6.18 | 6.18 | 6.18 | 6.18 | 35.0K |
| 11:50 | 6.18 | 6.18 | 6.18 | 6.18 | 1.1K |
| 11:51 | 6.16 | 6.16 | 6.16 | 6.16 | 10.0K |
| 11:53 | 6.17 | 6.17 | 6.17 | 6.17 | 4.8K |
| 11:56 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9K |
| 12:20 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 12:25 | 6.18 | 6.18 | 6.18 | 6.18 | 1.7K |
| 12:30 | 6.19 | 6.20 | 6.19 | 6.20 | 2.5K |
| 12:33 | 6.20 | 6.20 | 6.20 | 6.20 | 15.2K |
| 12:35 | 6.24 | 6.24 | 6.24 | 6.24 | 28.6K |
| 12:37 | 6.27 | 6.27 | 6.27 | 6.27 | 1.5K |
| 12:42 | 6.20 | 6.20 | 6.20 | 6.20 | 10.0K |
| 12:43 | 6.20 | 6.20 | 6.20 | 6.20 | 10.0K |
| 12:45 | 6.20 | 6.20 | 6.20 | 6.20 | 6.5K |
| 12:51 | 6.19 | 6.19 | 6.19 | 6.19 | 4.6K |
| 12:58 | 6.18 | 6.18 | 6.18 | 6.18 | 4.9K |
| 12:59 | 6.18 | 6.18 | 6.18 | 6.18 | 1.2K |
| 13:29 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:30 | 6.20 | 6.20 | 6.20 | 6.20 | 1.2K |
| 13:31 | 6.21 | 6.22 | 6.16 | 6.16 | 25.2K |
| 13:36 | 6.19 | 6.19 | 6.19 | 6.19 | 0.9K |
| 13:38 | 6.14 | 6.14 | 6.14 | 6.14 | 28.3K |
| 13:39 | 6.10 | 6.10 | 6.10 | 6.10 | 1.7K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 18.4K |
| 14:03 | 6.13 | 6.13 | 6.13 | 6.13 | 1.7K |
| 14:06 | 6.15 | 6.15 | 6.15 | 6.15 | 2.5K |
| 14:09 | 6.13 | 6.13 | 6.13 | 6.13 | 4.4K |
| 14:11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.1K |
| 14:29 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 14:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 14:46 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 14:48 | 6.16 | 6.16 | 6.16 | 6.16 | 2.8K |
| 14:52 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 15:01 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 15:09 | 6.12 | 6.14 | 6.12 | 6.14 | 19.8K |
| 15:12 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 15:21 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:22 | 6.14 | 6.14 | 6.14 | 6.14 | 3.2K |
| 15:25 | 6.14 | 6.14 | 6.14 | 6.14 | 1.1K |
| 15:26 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 15:27 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 15:30 | 6.14 | 6.15 | 6.14 | 6.15 | 2.8K |
| 15:49 | 6.13 | 6.13 | 6.13 | 6.13 | 1.5K |
| 15:50 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 15:52 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 15:53 | 6.13 | 6.14 | 6.13 | 6.14 | 4.3K |
| 16:00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 16:07 | 6.13 | 6.13 | 6.12 | 6.13 | 24.4K |
| 16:08 | 6.10 | 6.10 | 6.10 | 6.10 | 40.0K |
| 16:09 | 6.13 | 6.14 | 6.13 | 6.14 | 1.6K |
| 16:20 | 6.15 | 6.16 | 6.15 | 6.16 | 10.9K |
| 16:22 | 6.14 | 6.17 | 6.14 | 6.17 | 6.5K |
| 16:24 | 6.15 | 6.15 | 6.15 | 6.15 | 5.0K |
| 16:26 | 6.17 | 6.17 | 6.17 | 6.17 | 1.5K |
| 16:32 | 6.20 | 6.20 | 6.17 | 6.17 | 2.9K |
| 16:33 | 6.17 | 6.21 | 6.17 | 6.18 | 15.5K |
| 16:35 | 6.15 | 6.21 | 6.15 | 6.18 | 23.7K |
| 16:44 | 6.18 | 6.19 | 6.18 | 6.19 | 6.0K |
| 16:45 | 6.20 | 6.20 | 6.20 | 6.20 | 3.0K |
| 16:52 | 6.19 | 6.19 | 6.19 | 6.19 | 3.3K |
| 16:53 | 6.19 | 6.21 | 6.19 | 6.21 | 28.1K |
| 16:54 | 6.22 | 6.22 | 6.22 | 6.22 | 5.0K |
| 17:00 | 6.22 | 6.22 | 6.22 | 6.22 | 10.0K |
| 17:02 | 6.26 | 6.26 | 6.26 | 6.26 | 1.7K |
| 17:16 | 6.24 | 6.24 | 6.24 | 6.24 | 5.0K |
| 17:17 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 17:18 | 6.26 | 6.26 | 6.23 | 6.26 | 2.8K |
| 17:20 | 6.26 | 6.27 | 6.23 | 6.27 | 3.9K |
| 17:24 | 6.21 | 6.25 | 6.21 | 6.25 | 2.7K |
| 17:29 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0K |
| 17:30 | 6.27 | 6.27 | 6.27 | 6.27 | 1.7K |