Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.32 6.32 6.30 6.30 14.7K
09:01 6.30 6.33 6.30 6.33 5.5K
09:02 6.33 6.33 6.33 6.33 1.0K
09:03 6.34 6.34 6.34 6.34 1.0K
09:05 6.34 6.34 6.34 6.34 5.0K
09:06 6.36 6.36 6.36 6.36 0.5K
09:07 6.38 6.38 6.38 6.38 12.5K
09:09 6.37 6.37 6.37 6.37 5.0K
09:10 6.34 6.36 6.34 6.36 1.5K
09:18 6.36 6.36 6.36 6.36 0.8K
09:23 6.36 6.37 6.36 6.37 11.6K
09:27 6.35 6.35 6.33 6.33 9.3K
09:28 6.36 6.36 6.36 6.36 2.6K
09:29 6.34 6.36 6.34 6.35 3.7K
09:31 6.33 6.33 6.33 6.33 1.7K
09:32 6.35 6.35 6.35 6.35 0.5K
09:37 6.36 6.36 6.36 6.36 1.6K
09:46 6.36 6.36 6.36 6.36 0.1K
09:52 6.30 6.30 6.30 6.30 94.0K
09:54 6.34 6.34 6.30 6.30 17.5K
09:55 6.28 6.28 6.28 6.28 1.8K
10:00 6.29 6.29 6.29 6.29 0.5K
10:04 6.31 6.31 6.31 6.31 0.3K
10:08 6.27 6.28 6.25 6.28 10.5K
10:11 6.27 6.27 6.27 6.27 0.0K
10:13 6.29 6.29 6.29 6.29 0.1K
10:16 6.28 6.28 6.28 6.28 10.0K
10:46 6.27 6.27 6.27 6.27 0.2K
10:47 6.29 6.29 6.29 6.29 0.1K
10:49 6.27 6.27 6.27 6.27 0.2K
11:01 6.29 6.29 6.29 6.29 0.2K
11:19 6.27 6.27 6.27 6.27 0.3K
11:20 6.28 6.28 6.28 6.28 0.2K
11:26 6.29 6.29 6.29 6.29 0.4K
11:51 6.27 6.27 6.27 6.27 0.2K
12:00 6.29 6.29 6.29 6.29 1.7K
12:05 6.28 6.28 6.28 6.28 0.2K
12:32 6.28 6.28 6.28 6.28 0.4K
12:43 6.29 6.29 6.29 6.29 0.4K
12:47 6.27 6.27 6.27 6.27 1.2K
12:48 6.28 6.28 6.28 6.28 0.1K
12:52 6.27 6.27 6.27 6.27 6.1K
13:21 6.26 6.26 6.26 6.26 0.2K
13:24 6.27 6.27 6.26 6.26 3.0K
13:25 6.28 6.28 6.28 6.28 0.1K
13:30 6.28 6.28 6.28 6.28 1.0K
13:32 6.27 6.27 6.27 6.27 0.0K
13:39 6.29 6.29 6.29 6.29 0.3K
13:47 6.29 6.29 6.29 6.29 0.3K
13:52 6.27 6.27 6.27 6.27 0.2K
14:07 6.29 6.29 6.29 6.29 0.4K
14:31 6.29 6.29 6.29 6.29 5.8K
14:32 6.29 6.29 6.29 6.29 3.1K
14:36 6.29 6.29 6.29 6.29 4.0K
14:49 6.30 6.30 6.30 6.30 0.5K
14:56 6.30 6.30 6.30 6.30 0.3K
14:57 6.30 6.30 6.30 6.30 0.1K
15:05 6.29 6.29 6.29 6.29 3.8K
15:11 6.29 6.29 6.29 6.29 5.0K
15:28 6.30 6.30 6.30 6.30 4.0K
15:33 6.29 6.30 6.29 6.30 6.7K
15:34 6.30 6.30 6.29 6.29 35.0K
15:52 6.29 6.31 6.29 6.31 0.9K
15:58 6.31 6.31 6.31 6.31 0.3K
16:09 6.29 6.29 6.29 6.29 0.2K
16:12 6.31 6.31 6.31 6.31 0.3K
16:13 6.31 6.31 6.31 6.31 13.0K
16:16 6.31 6.31 6.31 6.31 4.0K
16:21 6.32 6.32 6.32 6.32 0.5K
16:29 6.33 6.33 6.33 6.33 0.2K
16:38 6.31 6.31 6.31 6.31 3.4K
16:40 6.33 6.33 6.31 6.33 0.4K
16:56 6.34 6.34 6.34 6.34 0.2K
17:01 6.34 6.34 6.34 6.34 5.0K
17:02 6.31 6.31 6.31 6.31 4.3K
17:03 6.33 6.34 6.33 6.34 1.2K
17:08 6.35 6.35 6.35 6.35 0.1K
17:16 6.30 6.30 6.29 6.29 15.1K
17:17 6.30 6.30 6.28 6.28 4.0K
17:21 6.27 6.27 6.27 6.27 0.5K
17:23 6.29 6.33 6.29 6.30 12.4K
17:24 6.30 6.37 6.30 6.37 0.2K
17:30 6.36 6.36 6.36 6.36 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음