Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.33 6.36 6.33 6.33 3.2K
09:04 6.34 6.34 6.34 6.34 0.3K
09:07 6.35 6.35 6.35 6.35 0.2K
09:09 6.27 6.27 6.27 6.27 8.9K
09:10 6.27 6.31 6.27 6.31 5.2K
09:11 6.32 6.32 6.32 6.32 10.0K
09:16 6.31 6.31 6.31 6.31 0.1K
09:17 6.29 6.31 6.29 6.31 0.7K
09:21 6.27 6.27 6.27 6.27 0.5K
09:39 6.26 6.26 6.26 6.26 1.3K
09:48 6.23 6.23 6.23 6.23 0.4K
09:49 6.21 6.21 6.21 6.21 15.0K
09:51 6.19 6.19 6.19 6.19 1.8K
09:53 6.19 6.20 6.19 6.20 1.1K
09:56 6.17 6.17 6.17 6.17 0.6K
09:57 6.18 6.18 6.18 6.18 3.7K
09:58 6.22 6.22 6.22 6.22 0.0K
10:17 6.22 6.22 6.22 6.22 0.9K
10:20 6.18 6.18 6.18 6.18 2.3K
10:24 6.17 6.17 6.17 6.17 0.2K
10:28 6.19 6.19 6.19 6.19 0.2K
10:32 6.19 6.20 6.19 6.20 3.3K
10:40 6.22 6.22 6.22 6.22 4.0K
10:44 6.20 6.20 6.20 6.20 10.5K
10:45 6.20 6.21 6.20 6.21 1.4K
10:49 6.21 6.23 6.21 6.23 6.5K
10:57 6.21 6.22 6.21 6.22 0.8K
11:04 6.22 6.22 6.22 6.22 0.4K
11:11 6.22 6.22 6.22 6.22 1.5K
11:12 6.20 6.20 6.20 6.20 2.1K
11:13 6.21 6.21 6.21 6.21 0.1K
11:14 6.22 6.22 6.22 6.22 1.6K
11:15 6.20 6.20 6.19 6.19 5.5K
11:17 6.19 6.19 6.19 6.19 2.5K
11:18 6.20 6.20 6.20 6.20 6.0K
11:23 6.20 6.21 6.20 6.21 0.2K
11:32 6.20 6.20 6.20 6.20 7.4K
11:39 6.21 6.21 6.21 6.21 7.0K
11:40 6.20 6.20 6.20 6.20 29.8K
11:41 6.23 6.23 6.20 6.22 5.4K
11:42 6.22 6.22 6.22 6.22 1.0K
11:48 6.21 6.21 6.21 6.21 0.1K
11:50 6.20 6.20 6.20 6.20 10.0K
11:51 6.21 6.21 6.21 6.21 2.0K
11:55 6.23 6.23 6.20 6.20 5.3K
11:57 6.22 6.22 6.22 6.22 0.1K
12:07 6.23 6.24 6.23 6.24 0.6K
12:35 6.22 6.23 6.22 6.23 12.0K
12:48 6.21 6.24 6.21 6.24 5.1K
12:55 6.22 6.22 6.22 6.22 1.6K
12:56 6.24 6.24 6.24 6.24 0.1K
12:58 6.25 6.25 6.25 6.25 0.5K
13:29 6.23 6.23 6.23 6.23 0.2K
13:36 6.20 6.21 6.19 6.21 91.5K
13:37 6.23 6.23 6.23 6.23 0.5K
13:38 6.25 6.25 6.25 6.25 0.2K
13:46 6.20 6.20 6.20 6.20 18.9K
13:47 6.21 6.21 6.20 6.20 0.8K
13:49 6.21 6.21 6.21 6.21 0.1K
13:54 6.21 6.21 6.21 6.21 1.8K
14:00 6.21 6.21 6.20 6.20 1.6K
14:01 6.20 6.20 6.20 6.20 1.5K
14:02 6.20 6.20 6.20 6.20 0.3K
14:03 6.21 6.21 6.21 6.21 2.4K
14:18 6.21 6.21 6.21 6.21 0.1K
14:20 6.20 6.20 6.20 6.20 40.4K
14:28 6.21 6.21 6.21 6.21 0.5K
14:32 6.20 6.20 6.18 6.18 29.3K
14:33 6.21 6.21 6.21 6.21 2.5K
14:43 6.19 6.20 6.19 6.20 0.5K
14:49 6.17 6.17 6.17 6.17 10.0K
14:53 6.17 6.17 6.17 6.17 0.1K
14:58 6.08 6.08 6.08 6.08 23.9K
14:59 6.08 6.08 6.08 6.08 0.0K
15:02 6.15 6.15 6.15 6.15 0.2K
15:05 6.08 6.08 6.08 6.08 10.0K
15:14 6.13 6.13 6.13 6.13 0.8K
15:23 6.07 6.07 6.00 6.00 35.9K
15:33 6.04 6.04 6.04 6.04 0.2K
15:34 6.03 6.03 6.03 6.03 0.5K
15:36 6.00 6.00 6.00 6.00 2.6K
15:37 5.99 5.99 5.96 5.96 6.4K
15:38 5.93 5.93 5.93 5.93 1.8K
15:39 5.93 5.93 5.93 5.93 0.0K
15:40 6.00 6.00 6.00 6.00 2.5K
15:41 6.00 6.00 6.00 6.00 6.0K
15:42 5.99 5.99 5.99 5.99 1.0K
15:45 6.00 6.00 5.95 5.96 50.8K
15:46 6.00 6.00 6.00 6.00 20.0K
15:47 5.99 6.00 5.99 6.00 15.0K
15:48 6.02 6.02 6.00 6.00 10.3K
15:49 6.05 6.10 6.05 6.10 13.9K
15:50 6.09 6.09 6.09 6.09 5.0K
15:52 6.09 6.09 6.09 6.09 0.2K
15:53 6.15 6.15 6.15 6.15 0.4K
15:54 6.16 6.18 6.15 6.18 6.7K
15:55 6.15 6.15 6.13 6.13 0.5K
15:56 6.16 6.16 6.12 6.12 11.2K
15:57 6.12 6.12 6.10 6.10 10.9K
15:58 6.13 6.13 6.08 6.08 12.9K
16:02 6.12 6.12 6.12 6.12 0.0K
16:04 6.07 6.11 6.06 6.11 6.5K
16:05 6.08 6.08 6.08 6.08 0.2K
16:06 6.08 6.10 6.08 6.10 1.1K
16:08 6.10 6.10 6.10 6.10 5.0K
16:09 6.09 6.09 6.09 6.09 2.6K
16:10 6.09 6.09 6.09 6.09 2.0K
16:12 6.07 6.07 6.04 6.05 15.0K
16:13 6.07 6.07 6.07 6.07 4.1K
16:15 6.08 6.09 6.08 6.08 1.5K
16:16 6.10 6.10 6.10 6.10 10.5K
16:18 6.10 6.10 6.10 6.10 0.3K
16:21 6.10 6.10 6.09 6.09 1.8K
16:25 6.12 6.12 6.09 6.09 5.8K
16:26 6.11 6.11 6.11 6.11 0.1K
16:32 6.09 6.09 6.09 6.09 0.5K
16:34 6.08 6.08 6.08 6.08 1.0K
16:36 6.04 6.04 6.04 6.04 9.1K
16:37 6.05 6.05 6.04 6.05 22.0K
16:38 6.09 6.09 6.06 6.06 0.5K
16:44 6.02 6.02 6.02 6.02 10.0K
16:45 6.03 6.08 6.03 6.08 2.4K
16:47 6.08 6.08 6.08 6.08 0.5K
16:49 6.08 6.08 6.08 6.08 0.1K
16:56 6.03 6.03 6.03 6.03 23.8K
16:57 6.00 6.00 6.00 6.00 76.9K
16:58 6.00 6.00 6.00 6.00 2.5K
16:59 6.00 6.00 6.00 6.00 5.0K
17:00 6.00 6.00 6.00 6.00 10.0K
17:01 6.00 6.01 6.00 6.00 11.9K
17:02 6.04 6.04 6.04 6.04 10.0K
17:03 6.02 6.02 6.02 6.02 10.0K
17:06 6.02 6.02 6.02 6.02 15.3K
17:07 6.02 6.08 6.02 6.08 15.6K
17:09 6.03 6.06 6.03 6.06 1.5K
17:11 6.05 6.05 6.02 6.02 14.5K
17:13 6.02 6.02 6.02 6.02 1.1K
17:14 6.02 6.02 6.02 6.02 1.4K
17:15 6.02 6.02 6.01 6.01 13.1K
17:16 6.01 6.01 6.00 6.00 3.9K
17:17 6.00 6.00 6.00 6.00 2.1K
17:18 6.00 6.00 6.00 6.00 3.2K
17:19 6.00 6.00 6.00 6.00 4.0K
17:22 6.00 6.02 6.00 6.02 1.2K
17:24 6.02 6.09 6.02 6.09 20.5K
17:30 6.02 6.02 6.02 6.02 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음