Bimobject AB (BIMOB)

BIMOB
🏛️ 스웨덴 →
5.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.01 6.01 5.92 5.92 1.8K
09:01 5.98 5.98 5.98 5.98 0.4K
09:04 5.94 5.94 5.94 5.94 0.1K
09:06 5.99 5.99 5.99 5.99 0.2K
09:14 5.99 5.99 5.99 5.99 15.0K
09:24 5.97 5.97 5.97 5.97 6.7K
09:28 5.97 5.97 5.97 5.97 0.3K
09:33 5.99 5.99 5.99 5.99 1.0K
09:36 5.93 5.93 5.93 5.93 6.0K
09:40 5.96 5.96 5.96 5.96 0.7K
09:43 5.97 5.97 5.97 5.97 0.5K
10:17 5.99 5.99 5.99 5.99 0.4K
10:24 5.97 5.97 5.97 5.97 0.3K
10:27 5.98 5.98 5.98 5.98 1.2K
11:07 6.00 6.00 6.00 6.00 4.9K
11:08 6.00 6.00 6.00 6.00 8.1K
11:09 6.00 6.00 6.00 6.00 1.7K
11:15 6.01 6.01 6.01 6.01 1.4K
11:18 5.99 5.99 5.99 5.99 0.2K
11:19 6.00 6.00 6.00 6.00 0.2K
11:20 6.01 6.01 6.01 6.01 1.2K
11:52 5.99 5.99 5.99 5.99 9.4K
11:54 6.00 6.00 6.00 6.00 7.8K
11:56 6.00 6.01 6.00 6.01 6.1K
12:35 6.01 6.01 6.01 6.01 1.0K
12:53 6.02 6.05 6.02 6.04 120.0K
12:55 6.11 6.11 6.08 6.08 18.2K
12:57 6.15 6.15 6.15 6.15 8.0K
13:00 6.15 6.15 6.15 6.15 1.9K
13:11 6.14 6.14 6.14 6.14 0.1K
13:18 6.17 6.17 6.17 6.17 0.1K
13:33 6.17 6.17 6.17 6.17 0.0K
13:38 6.17 6.17 6.17 6.17 0.2K
13:40 6.18 6.18 6.18 6.18 5.0K
13:43 6.19 6.19 6.19 6.19 3.0K
13:51 6.18 6.18 6.18 6.18 2.9K
13:54 6.19 6.19 6.19 6.19 0.0K
13:55 6.16 6.18 6.16 6.18 10.5K
13:57 6.18 6.18 6.16 6.16 0.5K
13:58 6.19 6.19 6.16 6.16 4.5K
13:59 6.15 6.17 6.15 6.17 6.4K
14:04 6.15 6.15 6.14 6.14 51.5K
14:05 6.14 6.18 6.14 6.18 9.1K
14:11 6.20 6.20 6.20 6.20 1.1K
14:15 6.19 6.19 6.19 6.19 0.5K
14:47 6.24 6.26 6.24 6.26 40.5K
14:48 6.26 6.26 6.26 6.26 5.0K
14:53 6.27 6.27 6.27 6.27 2.0K
15:01 6.28 6.28 6.28 6.28 1.8K
15:32 6.29 6.29 6.29 6.29 1.8K
15:48 6.29 6.29 6.29 6.29 0.3K
15:51 6.26 6.28 6.26 6.28 0.6K
16:40 6.28 6.28 6.28 6.28 0.4K
17:00 6.29 6.29 6.29 6.29 0.2K
17:03 6.26 6.26 6.26 6.26 0.2K
17:17 6.28 6.28 6.28 6.28 3.7K
17:22 6.28 6.28 6.28 6.28 0.4K
17:23 6.28 6.28 6.28 6.28 1.5K
17:30 6.29 6.29 6.29 6.29 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음