5.88
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.25 | 4.22 | 4.25 | 6.4K |
| 09:39 | 4.21 | 4.21 | 4.20 | 4.20 | 1.4K |
| 09:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 09:44 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 09:46 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:48 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 09:49 | 4.21 | 4.22 | 4.21 | 4.22 | 2.5K |
| 09:51 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 09:52 | 4.21 | 4.21 | 4.21 | 4.21 | 1.7K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.9K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 3.9K |
| 10:03 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:07 | 4.24 | 4.24 | 4.24 | 4.24 | 3.8K |
| 10:12 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:16 | 4.20 | 4.21 | 4.20 | 4.21 | 5.4K |
| 10:23 | 4.20 | 4.20 | 4.20 | 4.20 | 3.2K |
| 10:25 | 4.20 | 4.20 | 4.18 | 4.18 | 0.7K |
| 10:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:31 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:34 | 4.21 | 4.21 | 4.21 | 4.21 | 4.8K |
| 10:39 | 4.23 | 4.23 | 4.23 | 4.22 | 1.5K |
| 10:46 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 10:48 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 10:49 | 4.24 | 4.24 | 4.22 | 4.22 | 0.3K |
| 10:52 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 10:59 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.21 | 3.6K |
| 11:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 11:08 | 4.24 | 4.24 | 4.24 | 4.24 | 2.8K |
| 11:17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 11:18 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 11:24 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 2.3K |
| 11:38 | 4.27 | 4.27 | 4.27 | 4.27 | 0.9K |
| 11:39 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 11:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.8K |
| 11:52 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:57 | 4.25 | 4.25 | 4.25 | 4.25 | 2.1K |
| 12:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 12:09 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 12:14 | 4.24 | 4.24 | 4.24 | 4.24 | 2.3K |
| 12:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 12:16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 12:21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 12:24 | 4.22 | 4.22 | 4.22 | 4.22 | 2.1K |
| 12:31 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 12:33 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 12:35 | 4.23 | 4.24 | 4.23 | 4.24 | 0.8K |
| 12:36 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 12:37 | 4.24 | 4.25 | 4.24 | 4.25 | 3.5K |
| 12:38 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 12:43 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 12:46 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 12:50 | 4.26 | 4.27 | 4.26 | 4.27 | 1.2K |
| 12:52 | 4.26 | 4.26 | 4.26 | 4.26 | 0.9K |
| 12:54 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 12:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 12:56 | 4.27 | 4.27 | 4.27 | 4.27 | 0.7K |
| 12:57 | 4.27 | 4.27 | 4.26 | 4.26 | 0.5K |
| 12:58 | 4.27 | 4.28 | 4.27 | 4.27 | 4.7K |
| 12:59 | 4.28 | 4.28 | 4.27 | 4.27 | 1.5K |
| 13:00 | 4.27 | 4.28 | 4.27 | 4.28 | 10.1K |
| 15:59 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |