Bioage Labs Inc (BIOA)

BIOA
🏛️ 미국 →
5.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.34 4.31 4.34 1.6K
09:32 4.29 4.29 4.29 4.29 3.1K
09:33 4.30 4.30 4.30 4.30 0.1K
09:36 4.30 4.30 4.30 4.30 0.3K
09:49 4.33 4.33 4.33 4.33 0.5K
09:51 4.33 4.33 4.33 4.33 0.4K
09:52 4.34 4.34 4.34 4.34 0.3K
09:53 4.33 4.33 4.33 4.33 1.1K
09:54 4.33 4.33 4.33 4.33 1.2K
09:55 4.33 4.33 4.33 4.33 0.2K
10:02 4.34 4.34 4.34 4.34 0.3K
10:03 4.32 4.32 4.32 4.32 1.3K
10:08 4.36 4.36 4.36 4.36 0.3K
10:13 4.33 4.33 4.33 4.33 1.7K
10:22 4.31 4.31 4.31 4.31 3.1K
10:24 4.28 4.28 4.28 4.28 2.8K
10:25 4.29 4.29 4.29 4.29 0.1K
10:28 4.26 4.26 4.26 4.26 1.1K
10:32 4.28 4.28 4.28 4.28 0.8K
10:33 4.28 4.28 4.28 4.28 0.4K
10:37 4.27 4.27 4.27 4.27 0.5K
10:47 4.27 4.27 4.27 4.27 0.2K
10:55 4.27 4.27 4.27 4.27 0.3K
11:03 4.27 4.29 4.27 4.29 1.7K
11:04 4.30 4.30 4.30 4.30 0.2K
11:08 4.26 4.26 4.26 4.26 0.7K
11:31 4.30 4.30 4.30 4.30 0.4K
11:33 4.28 4.28 4.28 4.28 0.6K
11:37 4.30 4.30 4.30 4.30 0.3K
11:40 4.29 4.29 4.29 4.29 0.9K
11:44 4.30 4.30 4.30 4.30 0.3K
11:57 4.31 4.31 4.31 4.31 0.2K
11:58 4.31 4.31 4.28 4.28 2.7K
12:19 4.30 4.30 4.30 4.30 0.1K
12:23 4.31 4.31 4.31 4.31 2.0K
12:39 4.28 4.28 4.28 4.28 0.4K
12:40 4.27 4.27 4.27 4.27 1.0K
12:49 4.28 4.28 4.27 4.27 1.9K
12:50 4.27 4.27 4.27 4.27 0.5K
13:14 4.27 4.27 4.27 4.27 0.3K
13:17 4.26 4.26 4.26 4.26 1.2K
13:24 4.27 4.27 4.27 4.27 0.1K
13:25 4.27 4.27 4.27 4.27 1.9K
13:35 4.28 4.28 4.28 4.28 0.3K
13:42 4.29 4.29 4.29 4.29 0.4K
14:06 4.28 4.28 4.28 4.28 0.1K
14:10 4.28 4.28 4.28 4.28 0.2K
14:11 4.27 4.27 4.27 4.27 0.5K
14:24 4.29 4.29 4.29 4.29 1.1K
14:55 4.29 4.29 4.29 4.29 1.2K
15:16 4.28 4.28 4.28 4.28 0.7K
15:31 4.28 4.28 4.28 4.28 0.2K
15:33 4.28 4.28 4.28 4.28 0.4K
15:36 4.30 4.30 4.30 4.30 0.7K
15:37 4.31 4.31 4.31 4.31 0.4K
15:45 4.30 4.30 4.30 4.30 1.2K
15:56 4.31 4.34 4.31 4.34 2.3K
15:58 4.34 4.35 4.34 4.35 0.5K
15:59 4.35 4.35 4.33 4.34 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음