5.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.07 | 5.07 | 1.9K |
| 09:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 09:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 09:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 09:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:02 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:06 | 5.13 | 5.18 | 5.13 | 5.15 | 3.5K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:08 | 5.17 | 5.20 | 5.17 | 5.20 | 0.4K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:15 | 5.20 | 5.22 | 5.19 | 5.22 | 4.3K |
| 10:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:23 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 10:24 | 5.22 | 5.22 | 5.20 | 5.20 | 0.9K |
| 10:28 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 10:32 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 2.9K |
| 10:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:37 | 5.16 | 5.17 | 5.16 | 5.17 | 6.5K |
| 10:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:39 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 10:41 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 10:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:44 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:47 | 5.19 | 5.20 | 5.19 | 5.20 | 6.1K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:51 | 5.20 | 5.20 | 5.19 | 5.19 | 9.0K |
| 10:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:02 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 11:03 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 11:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:18 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:19 | 5.20 | 5.22 | 5.20 | 5.22 | 5.5K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:29 | 5.22 | 5.23 | 5.22 | 5.23 | 0.7K |
| 11:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:46 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 11:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:49 | 5.24 | 5.24 | 5.23 | 5.23 | 0.7K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:53 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 12:00 | 5.25 | 5.26 | 5.25 | 5.26 | 2.3K |
| 12:02 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 12:07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:12 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:14 | 5.28 | 5.28 | 5.28 | 5.28 | 1.6K |
| 12:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 12:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 12:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 12:41 | 5.27 | 5.27 | 5.27 | 5.27 | 3.1K |
| 12:44 | 5.28 | 5.28 | 5.27 | 5.27 | 0.6K |
| 12:46 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 12:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 12:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:56 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 13:13 | 5.25 | 5.25 | 5.24 | 5.24 | 0.3K |
| 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 13:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:28 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 13:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:32 | 5.25 | 5.26 | 5.25 | 5.26 | 0.2K |
| 13:33 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 13:39 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 13:46 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 14:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 14:22 | 5.24 | 5.24 | 5.23 | 5.23 | 1.6K |
| 14:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 14:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 14:36 | 5.24 | 5.24 | 5.24 | 5.24 | 4.1K |
| 14:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:46 | 5.23 | 5.23 | 5.22 | 5.22 | 2.5K |
| 14:47 | 5.23 | 5.23 | 5.22 | 5.22 | 1.4K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 15:00 | 5.25 | 5.25 | 5.23 | 5.23 | 0.4K |
| 15:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:02 | 5.23 | 5.23 | 5.22 | 5.22 | 1.5K |
| 15:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:07 | 5.23 | 5.23 | 5.22 | 5.23 | 0.5K |
| 15:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:11 | 5.21 | 5.23 | 5.21 | 5.23 | 0.3K |
| 15:12 | 5.23 | 5.23 | 5.23 | 5.23 | 2.6K |
| 15:16 | 5.23 | 5.23 | 5.21 | 5.21 | 10.6K |
| 15:17 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 15:22 | 5.21 | 5.21 | 5.21 | 5.21 | 3.8K |
| 15:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:27 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 15:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:33 | 5.16 | 5.16 | 5.14 | 5.15 | 1.0K |
| 15:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.15 | 0.5K |
| 15:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:37 | 5.14 | 5.15 | 5.14 | 5.14 | 0.6K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:40 | 5.13 | 5.15 | 5.13 | 5.15 | 0.4K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:42 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:43 | 5.13 | 5.15 | 5.13 | 5.13 | 0.5K |
| 15:44 | 5.13 | 5.15 | 5.13 | 5.15 | 0.8K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:46 | 5.13 | 5.16 | 5.13 | 5.16 | 3.9K |
| 15:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:48 | 5.17 | 5.18 | 5.17 | 5.18 | 1.9K |
| 15:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:54 | 5.21 | 5.21 | 5.21 | 5.21 | 4.1K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:56 | 5.21 | 5.21 | 5.19 | 5.20 | 2.0K |
| 15:57 | 5.20 | 5.20 | 5.19 | 5.19 | 1.2K |
| 15:58 | 5.21 | 5.22 | 5.20 | 5.22 | 9.1K |
| 15:59 | 5.22 | 5.22 | 5.20 | 5.22 | 21.8K |