Bioage Labs Inc (BIOA)

BIOA
🏛️ 미국 →
5.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.94 4.94 4.94 4.94 38.9K
09:38 5.01 5.01 5.01 5.01 0.2K
09:39 5.02 5.02 5.02 5.02 0.5K
09:40 5.10 5.10 5.02 5.02 5.7K
09:41 5.06 5.06 5.06 5.06 0.2K
09:42 5.13 5.13 5.13 5.13 1.1K
09:44 5.13 5.13 5.13 5.13 0.3K
09:45 5.14 5.14 5.14 5.14 0.6K
09:48 5.08 5.08 5.06 5.06 1.0K
09:50 5.06 5.06 5.06 5.06 0.2K
09:54 5.10 5.10 5.10 5.10 0.4K
09:56 5.14 5.14 5.14 5.14 0.1K
10:01 5.15 5.15 5.15 5.15 0.1K
10:02 5.14 5.14 5.11 5.14 1.0K
10:06 5.15 5.16 5.15 5.16 1.6K
10:07 5.16 5.16 5.16 5.16 0.1K
10:08 5.16 5.16 5.16 5.16 0.3K
10:10 5.20 5.20 5.20 5.20 0.5K
10:18 5.15 5.15 5.15 5.15 2.6K
10:20 5.14 5.14 5.14 5.14 0.1K
10:22 5.14 5.14 5.13 5.13 1.3K
10:24 5.14 5.14 5.14 5.14 1.1K
10:37 5.12 5.12 5.12 5.12 0.3K
10:38 5.11 5.11 5.11 5.11 0.2K
10:39 5.10 5.10 5.10 5.10 0.9K
10:40 5.11 5.11 5.11 5.11 0.1K
10:41 5.11 5.11 5.11 5.11 0.1K
10:44 5.11 5.11 5.11 5.11 0.1K
10:46 5.10 5.10 5.10 5.10 0.7K
10:53 5.11 5.15 5.11 5.15 3.7K
10:56 5.16 5.16 5.16 5.16 0.7K
10:57 5.15 5.16 5.15 5.16 6.6K
10:59 5.16 5.16 5.16 5.16 0.1K
11:00 5.18 5.21 5.18 5.21 2.1K
11:03 5.20 5.20 5.20 5.20 2.3K
11:04 5.20 5.20 5.20 5.20 1.2K
11:06 5.23 5.25 5.23 5.25 1.8K
11:08 5.25 5.27 5.25 5.27 1.5K
11:09 5.25 5.25 5.25 5.25 0.8K
11:10 5.27 5.27 5.27 5.27 0.9K
11:13 5.25 5.25 5.25 5.25 9.4K
11:14 5.26 5.26 5.26 5.26 0.2K
11:15 5.25 5.27 5.25 5.27 6.0K
11:17 5.26 5.26 5.26 5.26 1.2K
11:18 5.26 5.26 5.26 5.26 0.4K
11:19 5.26 5.26 5.26 5.26 0.3K
11:20 5.28 5.28 5.28 5.28 0.5K
11:21 5.26 5.26 5.26 5.26 1.3K
11:23 5.26 5.27 5.26 5.27 1.5K
11:24 5.28 5.28 5.28 5.28 0.2K
11:28 5.26 5.26 5.26 5.26 1.0K
11:29 5.26 5.26 5.26 5.26 0.8K
11:37 5.23 5.23 5.22 5.22 9.0K
11:38 5.22 5.22 5.22 5.22 8.9K
11:39 5.24 5.24 5.24 5.24 0.6K
11:41 5.20 5.20 5.20 5.20 1.2K
11:43 5.20 5.20 5.20 5.20 0.1K
11:46 5.20 5.20 5.20 5.20 0.2K
11:47 5.20 5.20 5.20 5.20 0.1K
11:48 5.18 5.20 5.18 5.19 3.4K
11:49 5.20 5.20 5.20 5.20 0.1K
11:50 5.22 5.22 5.22 5.22 0.4K
11:52 5.22 5.22 5.22 5.22 1.2K
11:55 5.21 5.22 5.21 5.22 1.6K
11:58 5.19 5.19 5.18 5.18 0.4K
12:00 5.17 5.17 5.17 5.17 0.3K
12:01 5.16 5.16 5.16 5.16 0.2K
12:06 5.15 5.15 5.15 5.15 0.5K
12:10 5.15 5.15 5.15 5.15 0.6K
12:11 5.14 5.14 5.14 5.14 0.6K
12:16 5.12 5.12 5.12 5.12 0.4K
12:17 5.12 5.14 5.12 5.14 0.8K
12:26 5.12 5.12 5.12 5.12 0.4K
12:30 5.14 5.14 5.14 5.14 0.1K
12:31 5.12 5.12 5.12 5.12 0.4K
12:32 5.15 5.15 5.15 5.15 0.3K
12:37 5.16 5.16 5.16 5.16 0.7K
12:38 5.14 5.14 5.14 5.14 0.4K
12:43 5.16 5.16 5.16 5.16 0.1K
12:44 5.16 5.16 5.16 5.16 0.2K
12:46 5.16 5.16 5.16 5.16 0.4K
12:49 5.16 5.16 5.16 5.16 0.4K
12:58 5.16 5.16 5.16 5.16 1.0K
13:06 5.15 5.15 5.14 5.14 1.7K
13:07 5.14 5.14 5.14 5.14 0.1K
13:08 5.14 5.14 5.14 5.14 0.9K
13:13 5.17 5.17 5.17 5.17 0.5K
13:15 5.17 5.17 5.17 5.17 0.3K
13:16 5.14 5.14 5.14 5.14 0.3K
13:17 5.14 5.16 5.14 5.16 1.3K
13:18 5.16 5.16 5.16 5.16 0.7K
13:21 5.16 5.16 5.16 5.16 0.1K
13:23 5.16 5.18 5.16 5.18 1.7K
13:24 5.19 5.19 5.19 5.19 0.4K
13:26 5.19 5.19 5.19 5.19 0.3K
13:27 5.22 5.22 5.19 5.19 0.4K
13:28 5.19 5.19 5.19 5.19 0.2K
13:29 5.19 5.19 5.19 5.19 0.3K
13:30 5.19 5.19 5.19 5.19 0.3K
13:32 5.20 5.20 5.20 5.20 1.3K
13:38 5.19 5.19 5.19 5.19 0.3K
13:40 5.20 5.20 5.20 5.20 0.2K
13:41 5.20 5.20 5.20 5.20 0.2K
13:42 5.23 5.23 5.23 5.23 1.0K
13:43 5.22 5.22 5.22 5.22 0.3K
13:44 5.24 5.24 5.24 5.24 0.5K
13:45 5.23 5.23 5.23 5.23 0.2K
13:46 5.21 5.21 5.21 5.21 0.1K
13:47 5.20 5.20 5.20 5.20 1.7K
13:48 5.22 5.22 5.22 5.22 0.9K
13:54 5.23 5.23 5.22 5.22 0.5K
13:57 5.25 5.25 5.25 5.25 2.9K
14:03 5.24 5.24 5.23 5.23 0.9K
14:06 5.23 5.23 5.23 5.23 0.6K
14:08 5.25 5.25 5.25 5.25 0.6K
14:10 5.25 5.25 5.25 5.25 0.6K
14:11 5.25 5.25 5.25 5.25 0.8K
14:13 5.25 5.25 5.25 5.25 0.3K
14:14 5.25 5.25 5.25 5.25 0.4K
14:16 5.25 5.25 5.25 5.25 0.4K
14:17 5.23 5.23 5.23 5.23 0.8K
14:20 5.25 5.25 5.25 5.25 0.3K
14:22 5.24 5.24 5.24 5.24 0.5K
14:23 5.22 5.22 5.22 5.22 1.6K
14:25 5.22 5.22 5.22 5.22 0.5K
14:28 5.22 5.22 5.22 5.22 0.6K
14:30 5.22 5.22 5.22 5.22 0.6K
14:33 5.26 5.26 5.26 5.26 1.4K
14:36 5.27 5.27 5.27 5.27 0.8K
14:38 5.28 5.28 5.28 5.28 2.2K
14:43 5.29 5.29 5.29 5.29 1.2K
14:44 5.29 5.30 5.29 5.30 6.9K
14:45 5.30 5.30 5.30 5.30 0.2K
14:46 5.30 5.30 5.30 5.30 0.1K
14:49 5.29 5.31 5.29 5.31 4.2K
14:50 5.33 5.33 5.33 5.33 0.7K
14:51 5.32 5.32 5.32 5.32 0.1K
14:52 5.32 5.32 5.32 5.32 0.4K
14:53 5.32 5.32 5.32 5.32 0.2K
14:55 5.33 5.33 5.33 5.33 0.1K
14:57 5.32 5.32 5.32 5.32 0.6K
14:59 5.32 5.32 5.32 5.32 0.5K
15:02 5.32 5.32 5.32 5.32 0.1K
15:03 5.29 5.29 5.29 5.29 1.6K
15:04 5.32 5.32 5.32 5.32 0.3K
15:07 5.32 5.32 5.32 5.32 0.4K
15:10 5.32 5.34 5.32 5.34 1.9K
15:14 5.34 5.34 5.32 5.32 6.7K
15:16 5.30 5.30 5.30 5.30 0.4K
15:18 5.30 5.31 5.30 5.31 0.4K
15:19 5.33 5.33 5.31 5.31 1.4K
15:21 5.30 5.30 5.30 5.30 0.4K
15:26 5.29 5.29 5.29 5.29 0.5K
15:30 5.31 5.31 5.31 5.31 0.2K
15:31 5.31 5.31 5.29 5.29 6.5K
15:32 5.29 5.29 5.29 5.29 0.4K
15:33 5.29 5.29 5.29 5.29 5.8K
15:34 5.29 5.29 5.29 5.29 2.2K
15:35 5.29 5.29 5.29 5.29 0.4K
15:36 5.29 5.31 5.29 5.31 1.6K
15:37 5.30 5.30 5.30 5.30 0.9K
15:38 5.30 5.30 5.30 5.30 0.7K
15:39 5.30 5.30 5.30 5.30 1.2K
15:42 5.29 5.29 5.29 5.29 1.1K
15:45 5.29 5.29 5.29 5.29 1.2K
15:46 5.30 5.30 5.30 5.30 0.8K
15:50 5.29 5.29 5.29 5.29 0.3K
15:51 5.30 5.30 5.30 5.30 3.0K
15:53 5.31 5.31 5.31 5.31 0.9K
15:54 5.29 5.29 5.29 5.29 1.0K
15:56 5.29 5.31 5.29 5.29 1.7K
15:57 5.29 5.31 5.29 5.29 1.9K
15:58 5.29 5.30 5.29 5.30 3.3K
15:59 5.30 5.31 5.29 5.31 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음