1.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.29 | 3.29 | 2.3K |
| 09:31 | 3.32 | 3.32 | 3.00 | 3.01 | 17.6K |
| 09:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:34 | 3.16 | 3.16 | 3.03 | 3.05 | 25.8K |
| 09:35 | 3.24 | 3.24 | 3.04 | 3.06 | 2.0K |
| 09:36 | 3.15 | 3.24 | 3.15 | 3.24 | 0.4K |
| 09:38 | 3.14 | 3.14 | 3.14 | 3.13 | 0.9K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:43 | 3.18 | 3.19 | 3.18 | 3.19 | 1.7K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:55 | 3.21 | 3.23 | 3.21 | 3.23 | 0.7K |
| 09:56 | 3.20 | 3.20 | 3.19 | 3.19 | 1.7K |
| 09:57 | 3.21 | 3.21 | 3.20 | 3.21 | 3.2K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 0.9K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:02 | 3.22 | 3.22 | 3.21 | 3.22 | 1.2K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.19 | 1.0K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:36 | 3.20 | 3.20 | 3.19 | 3.19 | 2.9K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:56 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 2.2K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 11:29 | 3.17 | 3.18 | 3.17 | 3.18 | 2.4K |
| 11:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.8K |
| 11:38 | 3.17 | 3.17 | 3.16 | 3.16 | 0.9K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 4.4K |
| 11:42 | 3.14 | 3.15 | 3.13 | 3.13 | 6.2K |
| 11:43 | 3.13 | 3.13 | 3.10 | 3.10 | 3.2K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 11:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 11:54 | 3.15 | 3.15 | 3.13 | 3.13 | 3.4K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.12 | 0.9K |
| 11:56 | 3.13 | 3.14 | 3.12 | 3.14 | 3.9K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 12:02 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 12:03 | 3.14 | 3.14 | 3.13 | 3.13 | 0.9K |
| 12:06 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:18 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:29 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 12:32 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:47 | 3.15 | 3.15 | 3.14 | 3.14 | 1.7K |
| 12:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 1.3K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:18 | 3.12 | 3.14 | 3.12 | 3.14 | 1.7K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:48 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 13:51 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 14:07 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 14:09 | 3.11 | 3.12 | 3.11 | 3.12 | 2.2K |
| 14:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 14:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:14 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:32 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 15:33 | 3.13 | 3.13 | 3.12 | 3.12 | 1.9K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 15:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:44 | 3.11 | 3.11 | 3.10 | 3.10 | 6.5K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:54 | 3.10 | 3.11 | 3.10 | 3.11 | 0.7K |
| 15:56 | 3.10 | 3.11 | 3.10 | 3.10 | 1.9K |
| 15:57 | 3.11 | 3.11 | 3.09 | 3.11 | 2.4K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 15:59 | 3.09 | 3.10 | 3.09 | 3.10 | 5.0K |