1.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:41 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:04 | 3.11 | 3.13 | 3.11 | 3.13 | 0.4K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:18 | 3.12 | 3.12 | 3.12 | 3.12 | 11.4K |
| 10:20 | 3.18 | 3.18 | 3.13 | 3.13 | 13.7K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:36 | 3.22 | 3.22 | 3.18 | 3.18 | 13.4K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:49 | 3.22 | 3.23 | 3.22 | 3.23 | 1.4K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:57 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:05 | 3.23 | 3.23 | 3.21 | 3.21 | 1.1K |
| 11:06 | 3.22 | 3.22 | 3.21 | 3.21 | 2.8K |
| 11:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:17 | 3.22 | 3.22 | 3.21 | 3.21 | 2.3K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:01 | 3.23 | 3.23 | 3.21 | 3.21 | 0.4K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:14 | 3.22 | 3.22 | 3.20 | 3.20 | 0.2K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.21 | 3.20 | 3.21 | 6.5K |
| 12:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:32 | 3.20 | 3.22 | 3.20 | 3.22 | 0.2K |
| 12:34 | 3.22 | 3.22 | 3.20 | 3.20 | 0.8K |
| 12:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:45 | 3.20 | 3.22 | 3.20 | 3.22 | 3.3K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:54 | 3.21 | 3.21 | 3.19 | 3.19 | 14.3K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:32 | 3.16 | 3.17 | 3.16 | 3.17 | 0.6K |
| 13:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:46 | 3.17 | 3.18 | 3.17 | 3.18 | 5.5K |
| 13:47 | 3.18 | 3.20 | 3.18 | 3.20 | 0.7K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:04 | 3.19 | 3.20 | 3.19 | 3.19 | 2.2K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:09 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:43 | 3.17 | 3.17 | 3.16 | 3.16 | 5.6K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:46 | 3.16 | 3.16 | 3.15 | 3.15 | 5.9K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:52 | 3.17 | 3.18 | 3.17 | 3.18 | 3.1K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.17 | 7.1K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 15:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 5.4K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 15:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:57 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 15:58 | 3.18 | 3.18 | 3.17 | 3.18 | 1.3K |
| 15:59 | 3.17 | 3.18 | 3.17 | 3.18 | 2.5K |