Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
46.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.49 41.49 41.00 41.00 6.5K
09:20 40.99 41.70 40.99 40.99 2.9K
09:25 40.99 41.39 40.99 41.39 0.2K
09:30 40.99 41.68 40.99 41.68 0.1K
09:35 41.59 41.59 41.59 41.59 0.4K
09:40 41.59 41.59 41.59 41.59 0.7K
09:45 41.50 41.50 41.49 41.50 15.2K
09:50 41.50 41.50 41.49 41.50 20.9K
09:55 41.49 41.49 41.49 41.49 0.0K
10:05 41.71 41.71 40.99 40.99 6.1K
10:10 40.69 41.60 40.69 40.69 1.2K
10:15 40.69 40.69 40.69 40.69 0.0K
10:20 41.60 41.60 41.60 41.60 2.3K
10:25 41.60 41.71 41.40 41.40 1.0K
10:35 41.40 41.40 41.40 41.40 1.3K
10:40 41.40 41.40 41.20 41.20 0.1K
10:45 41.20 41.20 41.20 41.20 0.0K
10:50 41.20 41.20 41.20 41.20 0.0K
10:55 40.70 40.70 40.70 40.70 0.0K
11:00 41.40 41.40 41.40 41.40 0.0K
11:10 41.40 41.40 41.40 41.40 0.0K
11:20 41.39 41.40 41.39 41.40 0.1K
11:25 41.00 41.00 41.00 41.00 0.1K
11:35 41.00 41.00 40.71 40.71 0.1K
11:40 41.71 41.71 41.71 41.71 0.3K
11:45 41.71 41.71 41.71 41.71 0.0K
11:50 41.71 41.71 40.70 40.70 0.5K
11:55 40.70 40.70 40.69 40.69 0.3K
12:00 41.60 41.60 41.60 41.60 1.2K
12:05 41.60 41.60 41.60 41.60 0.0K
12:25 41.64 41.64 41.64 41.64 0.0K
12:35 41.64 41.64 41.64 41.64 0.0K
12:45 40.70 40.70 40.70 40.70 0.1K
12:55 40.90 40.90 40.90 40.90 0.0K
13:00 41.50 41.50 41.50 41.50 7.0K
13:10 41.64 41.64 41.64 41.64 0.5K
13:15 41.64 41.64 41.64 41.64 0.0K
13:20 41.71 41.71 41.71 41.71 0.5K
13:25 41.71 41.71 41.71 41.71 0.0K
13:35 41.00 41.00 41.00 41.00 0.0K
13:40 40.90 40.90 40.90 40.90 0.1K
13:45 40.90 40.90 40.90 40.90 0.1K
13:55 40.90 40.90 40.80 40.80 0.2K
14:00 40.85 40.85 40.85 40.85 0.0K
14:05 40.80 41.70 40.80 41.70 3.5K
14:10 40.99 40.99 40.99 40.99 1.0K
14:20 41.71 41.71 41.20 41.20 10.2K
14:40 41.30 41.30 41.30 41.30 0.5K
14:50 41.60 41.60 41.60 41.60 0.1K
15:00 41.30 41.30 41.30 41.30 1.0K
15:05 41.35 41.35 41.35 41.35 0.0K
15:10 41.30 41.30 41.30 41.30 1.0K
15:15 41.60 41.60 41.60 41.60 0.1K
15:20 41.60 41.60 41.40 41.40 4.1K
15:25 41.30 41.50 41.30 41.39 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음