Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
46.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 39.40 39.40 37.20 38.61 0.6K
09:25 38.50 38.50 37.02 37.02 0.5K
09:30 37.02 38.50 37.02 38.50 1.1K
09:35 38.49 38.49 38.47 38.47 0.1K
09:45 37.02 37.02 37.02 37.02 0.0K
09:50 37.01 37.01 37.01 37.01 0.0K
10:00 37.02 37.02 37.02 37.02 1.0K
10:10 38.26 38.26 38.26 38.26 0.1K
10:15 38.26 38.26 38.26 38.26 0.0K
11:10 38.00 38.00 38.00 38.00 0.0K
11:15 38.00 38.00 38.00 38.00 0.0K
11:20 37.11 37.11 37.11 37.11 0.2K
11:50 37.75 37.75 37.75 37.75 0.0K
12:05 37.60 37.60 37.60 37.60 0.0K
12:25 37.50 37.50 37.15 37.15 0.0K
12:30 37.50 37.50 37.50 37.50 0.0K
13:10 37.50 37.50 37.50 37.50 1.0K
13:15 37.10 37.10 37.10 37.10 1.2K
13:25 37.10 37.10 37.10 37.10 0.2K
13:30 37.10 37.10 37.10 37.10 0.0K
13:40 37.10 37.10 37.10 37.10 0.1K
13:55 37.12 37.49 37.12 37.49 1.2K
14:00 37.10 37.10 37.10 37.10 0.2K
14:15 37.10 37.74 37.10 37.74 0.4K
14:30 37.74 37.74 37.74 37.74 0.0K
14:45 37.74 37.74 37.74 37.74 0.2K
14:50 37.10 37.95 37.10 37.10 0.0K
14:55 37.10 37.10 37.10 37.10 0.0K
15:10 37.10 37.10 37.10 37.10 0.5K
15:20 37.10 37.10 37.10 37.10 0.3K
15:25 37.11 37.11 37.10 37.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음