Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
46.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.91 41.91 41.91 41.91 13.7K
09:20 41.91 41.91 41.91 41.91 2.2K
09:25 41.91 41.91 41.91 41.91 2.4K
09:30 41.91 41.91 41.91 41.91 0.0K
09:35 41.91 41.91 41.91 41.91 0.0K
09:40 41.91 41.91 41.91 41.91 0.3K
09:45 41.91 41.91 41.91 41.91 2.0K
10:00 41.91 41.91 41.91 41.91 1.6K
10:05 41.91 41.91 41.91 41.91 0.2K
10:15 41.91 41.91 41.91 41.91 0.6K
10:20 41.91 41.91 41.91 41.91 0.1K
10:25 41.91 41.91 41.91 41.91 0.6K
10:30 41.91 41.91 41.91 41.91 0.1K
10:35 41.91 41.91 41.91 41.91 1.0K
10:55 41.91 41.91 41.91 41.91 1.6K
11:05 41.91 41.91 41.91 41.91 19.9K
11:15 41.91 41.91 41.91 41.91 1.0K
11:20 41.91 41.91 41.91 41.91 3.2K
11:25 41.91 41.91 41.91 41.91 0.2K
11:30 41.91 41.91 41.91 41.91 0.8K
11:35 41.90 41.90 41.90 41.90 0.0K
11:40 41.50 41.80 41.50 41.80 0.1K
11:50 41.50 41.80 41.50 41.80 1.1K
11:55 41.80 41.80 41.80 41.80 0.1K
12:00 41.80 41.80 41.80 41.80 0.1K
12:05 41.81 41.81 41.81 41.81 0.1K
12:10 41.90 41.91 41.90 41.91 0.8K
12:15 41.91 41.91 41.80 41.91 0.7K
12:20 41.91 41.91 41.91 41.91 0.1K
12:30 41.91 41.91 41.91 41.91 0.1K
12:45 41.91 41.91 41.91 41.91 0.0K
13:05 41.91 41.91 41.91 41.91 0.4K
13:15 41.91 41.91 41.91 41.91 0.1K
13:40 41.91 41.91 41.91 41.91 0.0K
14:10 41.91 41.91 41.91 41.91 0.0K
14:15 41.91 41.91 41.91 41.91 0.2K
14:20 41.91 41.91 41.91 41.91 0.2K
14:25 41.91 41.91 41.91 41.91 0.2K
14:40 41.91 41.91 41.91 41.91 0.1K
14:50 41.91 41.91 41.91 41.91 3.7K
15:25 41.91 41.91 41.91 41.91 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음