Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
47.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.00 43.05 42.60 42.60 0.8K
09:20 43.99 43.99 43.05 43.05 0.1K
09:25 43.90 43.90 43.05 43.90 0.3K
09:30 43.89 43.94 43.73 43.73 0.2K
09:35 43.73 43.73 43.73 43.73 0.1K
09:40 43.73 43.73 43.73 43.73 0.0K
09:45 43.11 43.99 43.11 43.99 0.1K
10:00 43.99 43.99 43.99 43.99 0.0K
10:05 43.99 43.99 43.99 43.99 0.0K
10:10 43.99 43.99 43.17 43.17 0.1K
10:15 43.77 43.77 43.77 43.77 0.0K
10:35 43.12 43.12 43.12 43.12 0.0K
10:45 43.77 43.77 43.77 43.77 0.0K
11:00 43.49 43.49 43.49 43.49 0.0K
11:10 43.40 43.40 43.40 43.40 0.1K
11:15 43.40 43.40 43.40 43.40 0.3K
11:20 43.16 43.16 43.16 43.16 0.0K
11:35 43.50 43.50 43.50 43.50 1.2K
11:40 43.23 43.50 43.23 43.50 0.0K
12:00 43.50 43.50 43.50 43.50 0.0K
12:05 43.24 43.24 43.24 43.24 0.0K
12:10 43.50 43.50 43.50 43.50 0.0K
12:15 43.23 43.23 43.23 43.23 0.1K
12:20 43.50 43.50 43.50 43.50 0.0K
12:30 43.50 43.50 43.50 43.50 0.0K
12:35 43.20 43.50 43.20 43.50 0.3K
12:40 43.50 43.50 43.50 43.50 0.3K
12:45 43.20 43.20 43.20 43.20 0.0K
12:50 43.20 43.20 43.00 43.00 0.5K
12:55 43.00 43.00 43.00 43.00 0.3K
13:00 42.70 42.70 42.70 42.70 0.2K
13:10 43.00 43.44 42.70 42.70 0.8K
13:15 42.70 43.24 42.70 43.24 0.1K
13:20 43.00 43.00 43.00 43.00 0.1K
13:25 43.00 43.00 42.70 42.70 0.2K
13:30 42.70 42.70 42.70 42.70 0.1K
13:35 42.99 42.99 42.99 42.99 0.0K
14:00 42.96 42.96 42.96 42.96 0.0K
14:25 42.80 42.94 42.80 42.94 0.4K
14:30 42.80 42.80 42.80 42.80 0.1K
14:35 42.94 42.94 42.71 42.93 0.3K
14:45 42.92 42.92 42.92 42.92 0.1K
14:50 42.55 42.55 42.55 42.55 1.6K
14:55 42.92 42.96 42.63 42.63 0.5K
15:00 42.96 42.96 42.96 42.96 0.0K
15:05 42.94 42.94 42.94 42.94 0.0K
15:10 42.89 42.89 42.63 42.89 1.3K
15:15 42.89 42.89 42.89 42.89 0.3K
15:20 42.89 42.89 42.75 42.75 0.2K
15:25 42.56 42.89 42.55 42.74 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음