Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
44.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 43.94 43.94 42.75 42.75 1.7K
09:20 42.31 43.50 42.31 43.50 0.7K
09:25 43.54 43.54 43.00 43.00 0.9K
09:30 43.44 43.44 43.44 43.44 0.0K
09:35 43.44 43.44 43.44 43.44 0.6K
09:50 43.39 43.39 43.01 43.01 0.1K
09:55 43.39 43.39 43.39 43.39 0.1K
10:00 43.01 43.01 43.00 43.00 0.0K
10:05 43.00 43.00 43.00 43.00 0.1K
10:10 43.00 43.00 43.00 43.00 0.0K
10:20 43.30 43.30 43.00 43.00 0.7K
10:25 43.00 43.38 43.00 43.38 1.0K
10:30 43.38 43.38 43.00 43.00 0.1K
10:35 43.00 43.00 43.00 43.00 0.0K
10:40 43.37 43.37 43.37 43.37 0.0K
10:45 43.25 43.25 43.25 43.25 1.9K
10:50 43.44 43.44 43.44 43.44 0.0K
11:10 43.25 43.25 43.25 43.25 1.1K
11:15 43.25 43.25 43.25 43.25 0.1K
11:25 43.69 43.69 43.69 43.69 0.0K
11:30 43.69 43.69 43.69 43.69 0.1K
11:35 43.70 43.70 43.25 43.25 0.4K
11:40 43.69 43.69 43.69 43.69 0.0K
11:45 43.65 43.65 43.65 43.65 0.0K
11:50 43.60 43.60 43.60 43.60 0.0K
11:55 43.60 43.60 43.25 43.60 0.3K
12:00 43.60 43.60 43.60 43.60 0.0K
12:05 43.60 43.60 43.60 43.60 0.0K
12:10 43.60 43.60 43.60 43.60 0.1K
12:15 43.60 43.60 43.39 43.39 0.0K
12:35 43.25 43.25 43.25 43.25 0.2K
12:40 43.30 43.30 43.30 43.30 0.4K
12:45 43.80 43.80 43.80 43.80 0.4K
12:55 43.79 43.79 43.78 43.78 0.0K
13:05 43.78 43.78 43.40 43.75 0.2K
13:35 43.10 43.10 43.01 43.01 1.9K
13:40 43.02 43.02 43.02 43.02 0.1K
13:50 43.60 43.60 43.60 43.60 0.0K
14:00 43.10 43.10 43.10 43.10 0.0K
14:05 43.10 43.10 43.01 43.01 0.1K
14:15 43.60 43.60 43.60 43.60 0.0K
14:35 43.75 43.75 43.75 43.75 0.5K
14:40 43.75 43.75 43.75 43.75 0.0K
14:45 43.50 43.50 43.50 43.50 0.1K
14:50 43.17 43.65 43.17 43.65 0.3K
15:00 43.55 43.55 43.55 43.55 0.0K
15:10 43.50 43.50 43.20 43.20 0.2K
15:15 43.20 43.60 42.50 42.51 5.1K
15:20 42.52 43.50 42.52 43.50 0.6K
15:25 42.60 43.50 42.60 43.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음