45.64
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.95 | 50.00 | 50.95 | 0.4K |
| 09:20 | 49.91 | 50.85 | 49.91 | 50.85 | 0.1K |
| 09:25 | 50.84 | 50.84 | 50.00 | 50.79 | 0.3K |
| 09:30 | 50.78 | 50.78 | 50.00 | 50.00 | 0.6K |
| 09:35 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:45 | 50.00 | 50.70 | 50.00 | 50.70 | 0.3K |
| 09:55 | 50.59 | 50.59 | 50.00 | 50.59 | 0.4K |
| 10:05 | 50.58 | 50.58 | 50.58 | 50.58 | 1.0K |
| 10:10 | 49.26 | 49.31 | 49.26 | 49.31 | 2.0K |
| 10:30 | 49.90 | 49.90 | 49.60 | 49.60 | 0.2K |
| 10:45 | 50.50 | 50.50 | 50.50 | 50.50 | 1.0K |
| 10:50 | 49.65 | 49.65 | 49.65 | 49.65 | 0.1K |
| 10:55 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
| 11:05 | 49.89 | 49.89 | 49.89 | 49.89 | 0.1K |
| 11:10 | 49.90 | 49.90 | 49.89 | 49.89 | 0.2K |
| 11:20 | 49.41 | 49.41 | 49.35 | 49.35 | 1.0K |
| 11:25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 11:35 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0K |
| 11:40 | 50.48 | 50.48 | 50.48 | 50.48 | 1.0K |
| 11:45 | 49.46 | 49.46 | 49.46 | 49.46 | 1.0K |
| 11:50 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0K |
| 11:55 | 50.30 | 50.42 | 49.60 | 50.42 | 2.0K |
| 12:20 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0K |
| 12:25 | 49.71 | 49.71 | 49.71 | 49.71 | 0.1K |
| 12:30 | 49.71 | 50.35 | 49.68 | 50.35 | 1.0K |
| 12:45 | 50.25 | 51.00 | 50.25 | 51.00 | 7.9K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 1.3K |
| 12:55 | 51.50 | 51.99 | 51.25 | 51.99 | 4.4K |
| 13:00 | 52.00 | 52.70 | 52.00 | 52.70 | 2.3K |
| 13:05 | 52.70 | 52.95 | 52.70 | 52.80 | 8.0K |
| 13:10 | 52.78 | 52.78 | 52.50 | 52.50 | 0.0K |
| 13:20 | 52.80 | 53.00 | 52.50 | 52.90 | 10.6K |
| 13:25 | 52.11 | 52.77 | 52.00 | 52.77 | 4.1K |
| 13:30 | 52.40 | 52.80 | 52.40 | 52.40 | 0.3K |
| 13:35 | 52.70 | 52.85 | 51.50 | 51.50 | 11.1K |
| 13:45 | 51.99 | 51.99 | 51.99 | 51.99 | 0.5K |
| 13:50 | 51.50 | 51.50 | 51.23 | 51.25 | 1.2K |
| 13:55 | 51.25 | 51.25 | 51.00 | 51.00 | 5.6K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.6K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:15 | 50.60 | 50.60 | 50.60 | 50.60 | 1.0K |
| 14:25 | 50.85 | 50.85 | 50.65 | 50.85 | 0.0K |
| 14:30 | 50.65 | 51.39 | 50.65 | 51.39 | 0.4K |
| 14:35 | 51.14 | 51.14 | 51.14 | 51.14 | 0.1K |
| 14:40 | 51.11 | 51.11 | 51.11 | 51.11 | 0.1K |
| 14:45 | 51.13 | 51.14 | 51.13 | 51.14 | 0.2K |
| 14:50 | 51.14 | 51.14 | 51.14 | 51.14 | 0.1K |
| 14:55 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0K |
| 15:00 | 51.37 | 51.37 | 51.37 | 51.37 | 0.2K |
| 15:05 | 51.37 | 51.37 | 51.37 | 51.37 | 0.3K |
| 15:10 | 51.34 | 51.34 | 51.00 | 51.00 | 1.1K |
| 15:15 | 50.80 | 51.50 | 50.80 | 51.50 | 5.3K |
| 15:20 | 51.50 | 51.60 | 50.71 | 50.71 | 1.1K |
| 15:25 | 50.81 | 51.14 | 50.81 | 51.14 | 0.6K |