11BIT (11B)

11B
🏛️ 폴란드 →
183.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.90 184.90 184.40 184.80 0.1K
09:10 184.30 184.50 184.30 184.30 0.0K
09:15 184.00 184.70 184.00 184.10 0.3K
09:20 184.10 184.10 184.10 184.10 0.0K
09:25 184.70 184.70 184.70 184.70 0.0K
09:30 184.10 184.10 184.10 184.10 0.0K
09:35 184.70 184.70 184.70 184.70 0.0K
09:40 184.70 184.70 184.70 184.70 0.8K
09:50 184.20 185.00 184.20 185.00 0.3K
09:55 184.90 185.70 184.90 185.70 0.1K
10:00 185.70 185.70 185.00 185.00 0.0K
10:05 185.70 185.70 185.70 185.70 0.0K
10:20 185.20 185.20 185.20 185.20 0.0K
10:25 185.60 185.60 185.60 185.60 0.0K
10:35 185.00 185.00 185.00 185.00 0.0K
10:50 185.70 186.00 185.70 186.00 0.9K
10:55 186.00 186.00 186.00 186.00 0.0K
11:00 186.00 186.00 186.00 186.00 0.0K
11:10 185.50 185.50 185.50 185.50 0.0K
11:20 186.00 186.00 186.00 186.00 0.0K
11:25 185.50 185.50 185.20 185.30 0.1K
11:30 185.50 185.50 185.50 185.50 0.0K
11:35 185.50 185.50 185.50 185.50 0.0K
11:40 185.50 185.50 185.50 185.50 0.0K
11:50 185.10 185.10 185.10 185.10 0.0K
11:55 185.50 185.70 185.50 185.70 0.0K
12:05 185.20 185.20 185.20 185.20 0.0K
12:15 185.90 185.90 185.80 185.80 0.0K
12:55 185.90 185.90 185.90 185.90 0.0K
13:05 185.70 185.70 185.70 185.70 0.0K
13:15 185.50 185.50 185.50 185.50 0.0K
13:20 185.60 186.50 185.50 185.50 1.4K
13:30 186.00 186.20 186.00 186.20 0.1K
13:35 185.50 186.20 185.50 185.50 0.8K
13:40 185.80 185.80 185.80 185.80 0.0K
13:45 185.80 185.80 185.80 185.80 0.0K
13:50 185.20 185.50 185.20 185.50 0.1K
14:05 185.50 185.50 185.50 185.50 0.1K
14:15 185.50 185.50 185.50 185.50 0.0K
14:40 185.50 185.50 185.50 185.50 0.0K
14:55 185.80 185.80 185.80 185.80 0.0K
15:00 185.80 185.80 185.80 185.80 0.0K
15:05 185.70 185.70 185.50 185.50 0.0K
15:10 185.70 185.80 185.70 185.80 0.0K
15:15 185.80 185.80 185.80 185.80 0.0K
15:20 185.80 185.80 185.80 185.80 0.0K
15:25 185.70 185.70 185.70 185.70 0.0K
15:30 185.70 185.80 185.70 185.80 0.0K
15:35 185.50 185.50 185.50 185.50 0.0K
15:45 185.80 185.80 185.80 185.80 0.1K
15:50 185.80 185.80 185.80 185.80 0.0K
15:55 185.80 185.80 185.20 185.80 0.0K
16:00 185.70 185.70 185.70 185.70 0.0K
16:05 185.70 185.70 185.70 185.70 0.0K
16:10 185.20 185.30 185.10 185.30 0.1K
16:15 185.00 185.00 184.90 184.90 0.0K
16:20 184.90 184.90 184.80 184.80 0.0K
16:25 185.10 185.10 185.10 185.10 0.0K
16:30 185.00 185.00 185.00 185.00 0.0K
16:35 185.00 185.00 185.00 185.00 0.0K
16:40 185.00 185.10 184.50 184.50 0.1K
16:45 185.10 185.30 184.60 185.30 0.1K
17:00 185.00 185.00 185.00 185.00 0.1K
17:05 185.00 185.00 185.00 185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음