Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 108,913.36 108,913.36 108,880.24 108,884.61 0.0K
00:01 108,884.26 108,885.23 108,859.62 108,861.72 0.0K
00:02 108,860.98 108,880.62 108,850.35 108,859.38 0.0K
00:03 108,868.71 108,872.15 108,857.83 108,860.61 0.0K
00:04 108,861.29 108,864.67 108,854.13 108,854.13 0.0K
00:05 108,855.89 108,857.97 108,845.75 108,853.32 0.0K
00:06 108,854.65 108,897.11 108,854.65 108,891.24 0.0K
00:07 108,891.46 108,934.63 108,875.71 108,881.55 0.0K
00:08 108,866.22 108,881.63 108,847.27 108,854.61 0.0K
00:09 108,852.83 108,856.67 108,827.94 108,827.94 0.0K
00:10 108,831.55 108,833.69 108,826.91 108,830.33 0.0K
00:11 108,827.66 108,827.66 108,812.66 108,814.14 0.0K
00:12 108,813.70 108,831.07 108,807.12 108,831.07 0.0K
00:13 108,834.64 108,834.64 108,824.30 108,831.61 0.0K
00:14 108,830.35 108,838.79 108,827.73 108,838.56 0.0K
00:15 108,836.98 108,866.51 108,836.69 108,865.63 0.0K
00:16 108,865.70 108,878.86 108,863.29 108,878.86 0.0K
00:17 108,879.73 108,888.95 108,859.32 108,861.15 0.0K
00:18 108,862.02 108,879.30 108,862.02 108,879.06 0.0K
00:19 108,879.63 108,886.37 108,856.35 108,867.83 0.0K
00:20 108,867.81 108,877.42 108,852.88 108,876.32 0.0K
00:21 108,877.61 108,894.09 108,831.90 108,833.52 0.0K
00:22 108,833.71 108,833.71 108,812.11 108,813.79 0.0K
00:23 108,814.63 108,819.31 108,779.81 108,779.81 0.0K
00:24 108,777.05 108,777.05 108,719.43 108,723.72 0.0K
00:25 108,726.51 108,732.28 108,699.70 108,702.42 0.0K
00:26 108,701.50 108,704.64 108,678.89 108,680.05 0.0K
00:27 108,681.40 108,709.32 108,677.18 108,707.36 0.0K
00:28 108,707.01 108,719.45 108,705.10 108,708.72 0.0K
00:29 108,708.40 108,738.40 108,693.85 108,716.49 0.0K
00:30 108,714.60 108,732.95 108,714.57 108,730.67 0.0K
00:31 108,730.59 108,749.11 108,730.59 108,742.03 0.0K
00:32 108,739.94 108,757.55 108,738.33 108,755.39 0.0K
00:33 108,753.70 108,771.37 108,750.14 108,762.90 0.0K
00:34 108,776.60 108,788.79 108,773.52 108,788.79 0.0K
00:35 108,786.90 108,928.23 108,786.90 108,915.94 0.0K
00:36 108,920.31 108,973.06 108,920.31 108,948.06 0.0K
00:37 108,947.88 109,035.72 108,945.54 109,029.98 0.0K
00:38 109,024.66 109,100.80 109,005.14 109,071.75 0.0K
00:39 109,069.58 109,083.67 109,041.30 109,063.76 0.0K
00:40 109,061.10 109,061.10 109,029.57 109,029.99 0.0K
00:41 109,018.38 109,049.12 109,015.88 109,020.79 0.0K
00:42 109,023.69 109,031.85 109,015.04 109,028.19 0.0K
00:43 109,028.85 109,041.49 109,026.84 109,041.49 0.0K
00:44 109,045.21 109,049.45 109,036.61 109,038.39 0.0K
00:45 109,042.62 109,059.60 109,042.62 109,055.38 0.0K
00:46 109,057.41 109,112.84 109,056.73 109,087.57 0.0K
00:47 109,072.45 109,080.54 109,007.62 109,080.54 0.0K
00:48 109,086.67 109,098.03 109,035.02 109,039.46 0.0K
00:49 109,039.27 109,058.10 109,030.64 109,038.95 0.0K
00:50 109,040.26 109,042.36 109,015.04 109,022.57 0.0K
00:51 109,018.60 109,047.63 109,018.60 109,028.23 0.0K
00:52 109,027.51 109,031.48 109,023.65 109,029.87 0.0K
00:53 109,029.17 109,029.17 109,006.25 109,011.00 0.0K
00:54 109,010.28 109,025.78 109,007.97 109,008.12 0.0K
00:55 109,008.21 109,009.18 108,991.89 108,997.00 0.0K
00:56 108,995.54 109,037.27 108,995.54 108,999.89 0.0K
00:57 108,999.68 109,011.64 108,996.72 109,004.14 0.0K
00:58 109,011.56 109,011.56 109,004.99 109,007.69 0.0K
00:59 109,007.28 109,030.63 109,007.28 109,030.63 0.0K
01:00 109,023.02 109,029.67 108,985.91 108,991.17 0.0K
01:01 108,997.62 108,999.21 108,969.27 108,969.27 0.0K
01:02 108,973.02 108,973.74 108,962.91 108,964.46 0.0K
01:03 108,966.51 108,966.90 108,951.02 108,955.50 0.0K
01:04 108,955.97 108,967.38 108,955.97 108,966.09 0.0K
01:05 108,965.66 108,966.49 108,914.36 108,918.72 0.0K
01:06 108,918.09 108,919.25 108,906.10 108,908.31 0.0K
01:07 108,910.57 108,912.80 108,909.20 108,912.08 0.0K
01:08 108,924.91 108,924.91 108,914.43 108,916.84 0.0K
01:09 108,917.50 108,920.84 108,914.79 108,920.02 0.0K
01:10 108,918.50 108,947.16 108,916.68 108,940.30 0.0K
01:11 108,940.42 108,940.42 108,933.75 108,937.46 0.0K
01:12 108,936.47 108,950.10 108,935.33 108,939.34 0.0K
01:13 108,940.00 108,942.49 108,920.79 108,927.52 0.0K
01:14 108,928.59 108,932.15 108,924.68 108,924.68 0.0K
01:15 108,901.19 108,910.92 108,900.32 108,906.82 0.0K
01:16 108,906.01 108,927.25 108,906.01 108,926.54 0.0K
01:17 108,938.18 108,981.00 108,924.75 108,981.00 0.0K
01:18 108,982.08 108,983.73 108,950.11 108,974.51 0.0K
01:19 108,971.18 108,979.38 108,955.54 108,955.54 0.0K
01:20 108,958.40 108,963.90 108,954.42 108,961.36 0.0K
01:21 108,963.12 109,000.42 108,963.12 108,995.68 0.0K
01:22 108,996.38 108,996.38 108,962.20 108,962.20 0.0K
01:23 108,968.74 108,998.08 108,968.74 108,997.97 0.0K
01:24 108,998.14 109,002.66 108,993.48 109,002.66 0.0K
01:25 109,002.15 109,005.55 108,995.82 109,005.55 0.0K
01:26 109,003.30 109,008.44 108,991.73 108,992.96 0.0K
01:27 108,994.02 109,004.37 108,992.34 109,003.87 0.0K
01:28 109,002.97 109,008.58 109,000.32 109,006.39 0.0K
01:29 109,007.04 109,007.04 108,993.46 108,995.15 0.0K
01:30 108,994.89 109,002.85 108,992.99 109,001.99 0.0K
01:31 109,028.10 109,060.01 109,028.10 109,058.57 0.0K
01:32 109,059.47 109,069.17 109,038.23 109,041.66 0.0K
01:33 109,040.94 109,063.64 109,040.94 109,059.82 0.0K
01:34 109,061.98 109,068.74 109,060.30 109,064.86 0.0K
01:35 109,066.69 109,073.24 109,065.62 109,072.89 0.0K
01:36 109,074.22 109,105.58 109,072.97 109,096.67 0.0K
01:37 109,097.65 109,130.17 109,091.93 109,093.73 0.0K
01:38 109,094.44 109,094.44 109,044.92 109,045.09 0.0K
01:39 109,043.07 109,052.87 109,005.97 109,011.64 0.0K
01:40 109,010.55 109,012.67 108,950.81 108,952.25 0.0K
01:41 108,950.91 108,967.80 108,950.72 108,959.62 0.0K
01:42 108,961.01 108,978.92 108,961.01 108,977.93 0.0K
01:43 108,978.53 108,994.27 108,973.35 108,978.94 0.0K
01:44 108,978.73 108,996.96 108,978.23 108,993.97 0.0K
01:45 108,992.47 108,992.74 108,981.67 108,985.66 0.0K
01:46 108,997.97 109,020.32 108,997.97 109,018.08 0.0K
01:47 109,016.30 109,043.99 109,012.41 109,043.99 0.0K
01:48 109,046.37 109,106.78 109,026.49 109,102.04 0.0K
01:49 109,102.07 109,102.26 109,098.34 109,098.47 0.0K
01:50 109,101.73 109,119.77 109,101.73 109,105.72 0.0K
01:51 109,106.23 109,106.23 109,093.82 109,095.78 0.0K
01:52 109,102.66 109,121.00 109,087.98 109,111.02 0.0K
01:53 109,107.81 109,119.70 109,102.59 109,119.70 0.0K
01:54 109,120.81 109,123.22 109,105.77 109,123.08 0.0K
01:55 109,125.97 109,134.60 109,106.92 109,110.46 0.0K
01:56 109,109.86 109,110.62 109,055.35 109,061.50 0.0K
01:57 109,059.60 109,064.25 109,017.73 109,019.34 0.0K
01:58 109,023.88 109,073.67 109,023.88 109,057.85 0.0K
01:59 109,057.93 109,059.78 109,044.30 109,044.30 0.0K
02:00 109,046.50 109,047.61 109,011.32 109,015.37 0.0K
02:01 109,015.73 109,015.73 108,954.23 108,955.42 0.0K
02:02 108,959.44 108,959.44 108,905.63 108,928.74 0.0K
02:03 108,928.05 108,952.65 108,928.05 108,951.22 0.0K
02:04 108,951.48 108,989.99 108,946.36 108,947.65 0.0K
02:05 108,948.52 108,948.52 108,915.71 108,921.53 0.0K
02:06 108,926.51 108,940.20 108,921.62 108,938.55 0.0K
02:07 108,938.78 108,941.19 108,871.93 108,871.93 0.0K
02:08 108,877.42 108,884.82 108,812.49 108,820.71 0.0K
02:09 108,812.60 108,829.14 108,812.24 108,818.43 0.0K
02:10 108,817.76 108,817.76 108,717.64 108,717.64 0.0K
02:11 108,718.04 108,754.97 108,718.04 108,748.66 0.0K
02:12 108,749.28 108,790.67 108,746.64 108,773.76 0.0K
02:13 108,772.31 108,786.76 108,770.46 108,782.73 0.0K
02:14 108,781.72 108,781.72 108,699.18 108,699.18 0.0K
02:15 108,697.42 108,872.18 108,685.90 108,865.87 0.0K
02:16 108,868.67 108,868.67 108,814.92 108,822.98 0.0K
02:17 108,823.43 108,835.69 108,797.62 108,801.64 0.0K
02:18 108,800.41 108,813.12 108,791.10 108,792.65 0.0K
02:19 108,790.84 108,803.10 108,782.95 108,800.73 0.0K
02:20 108,800.89 108,846.62 108,793.21 108,846.62 0.0K
02:21 108,857.30 108,866.09 108,827.75 108,831.21 0.0K
02:22 108,828.34 108,851.54 108,811.66 108,820.81 0.0K
02:23 108,822.13 108,825.82 108,817.90 108,825.82 0.0K
02:24 108,828.07 108,828.07 108,814.44 108,815.47 0.0K
02:25 108,816.43 108,816.43 108,787.08 108,791.23 0.0K
02:26 108,790.20 108,803.68 108,789.21 108,803.52 0.0K
02:27 108,801.15 108,812.88 108,784.79 108,807.57 0.0K
02:28 108,801.14 108,861.42 108,800.84 108,848.65 0.0K
02:29 108,849.89 108,868.53 108,838.87 108,859.71 0.0K
02:30 108,858.07 108,858.07 108,808.65 108,810.42 0.0K
02:31 108,814.50 108,814.50 108,765.51 108,777.92 0.0K
02:32 108,778.19 108,778.19 108,762.04 108,767.52 0.0K
02:33 108,769.81 108,795.84 108,769.65 108,785.96 0.0K
02:34 108,782.79 108,786.01 108,760.07 108,763.75 0.0K
02:35 108,764.08 108,776.76 108,748.89 108,762.28 0.0K
02:36 108,761.81 108,775.40 108,734.65 108,734.71 0.0K
02:37 108,728.37 108,752.15 108,717.09 108,739.90 0.0K
02:38 108,739.45 108,752.22 108,709.95 108,734.43 0.0K
02:39 108,742.88 108,773.05 108,741.38 108,770.20 0.0K
02:40 108,781.30 108,781.30 108,763.04 108,769.62 0.0K
02:41 108,772.47 108,784.78 108,765.97 108,784.78 0.0K
02:42 108,787.06 108,798.66 108,776.06 108,782.80 0.0K
02:43 108,779.78 108,790.63 108,777.11 108,788.46 0.0K
02:44 108,790.29 108,811.22 108,789.59 108,790.13 0.0K
02:45 108,796.04 108,796.11 108,776.05 108,776.88 0.0K
02:46 108,774.50 108,817.45 108,770.62 108,816.31 0.0K
02:47 108,811.01 108,836.51 108,811.01 108,834.98 0.0K
02:48 108,818.59 108,839.57 108,817.18 108,819.98 0.0K
02:49 108,822.22 108,838.11 108,822.18 108,834.28 0.0K
02:50 108,834.73 108,863.15 108,831.82 108,861.50 0.0K
02:51 108,829.86 108,848.36 108,824.82 108,837.74 0.0K
02:52 108,837.65 108,837.65 108,819.68 108,826.51 0.0K
02:53 108,825.83 108,845.66 108,825.73 108,841.41 0.0K
02:54 108,841.16 108,860.68 108,841.16 108,860.57 0.0K
02:55 108,858.37 108,858.37 108,829.42 108,830.81 0.0K
02:56 108,830.43 108,834.57 108,825.96 108,833.89 0.0K
02:57 108,822.08 108,824.15 108,797.62 108,804.91 0.0K
02:58 108,804.72 108,804.72 108,760.32 108,765.48 0.0K
02:59 108,767.22 108,782.37 108,766.67 108,770.20 0.0K
03:00 108,769.18 108,802.08 108,769.18 108,782.89 0.0K
03:01 108,783.21 108,809.50 108,773.96 108,804.41 0.0K
03:02 108,803.45 108,823.26 108,773.98 108,777.16 0.0K
03:03 108,777.87 108,787.46 108,763.41 108,782.59 0.0K
03:04 108,784.46 108,855.46 108,784.46 108,833.14 0.0K
03:05 108,830.92 108,841.75 108,828.41 108,830.34 0.0K
03:06 108,840.86 108,894.32 108,840.86 108,891.67 0.0K
03:07 108,888.18 108,954.38 108,886.86 108,954.38 0.0K
03:08 108,953.05 109,029.61 108,952.50 109,000.21 0.0K
03:09 109,004.85 109,006.59 108,983.33 108,989.96 0.0K
03:10 108,989.04 109,014.79 108,989.04 109,011.75 0.0K
03:11 109,010.50 109,038.34 109,000.66 109,000.66 0.0K
03:12 108,999.87 109,006.00 108,960.81 108,968.14 0.0K
03:13 108,966.43 108,974.46 108,919.16 108,953.66 0.0K
03:14 108,954.58 108,961.27 108,950.35 108,950.35 0.0K
03:15 108,949.55 108,970.01 108,935.12 108,937.42 0.0K
03:16 108,940.77 108,981.78 108,935.33 108,981.51 0.0K
03:17 108,982.34 108,988.57 108,958.78 108,958.78 0.0K
03:18 108,964.56 108,978.46 108,964.56 108,973.64 0.0K
03:19 108,973.33 108,986.24 108,970.81 108,971.53 0.0K
03:20 108,978.61 108,983.83 108,975.88 108,976.35 0.0K
03:21 108,976.96 108,976.96 108,935.38 108,954.58 0.0K
03:22 108,963.08 108,963.08 108,955.50 108,958.95 0.0K
03:23 108,962.58 109,018.88 108,962.58 108,993.85 0.0K
03:24 108,991.99 108,991.99 108,928.49 108,960.92 0.0K
03:25 108,960.46 108,960.80 108,958.10 108,959.40 0.0K
03:26 108,959.73 108,959.73 108,929.13 108,929.13 0.0K
03:27 108,928.89 108,945.42 108,928.89 108,941.37 0.0K
03:28 108,944.71 108,947.34 108,938.53 108,944.72 0.0K
03:29 108,947.76 108,947.76 108,927.60 108,928.41 0.0K
03:30 108,929.23 108,939.54 108,902.49 108,939.54 0.0K
03:31 108,937.59 108,941.51 108,922.70 108,926.37 0.0K
03:32 108,928.47 108,942.74 108,928.47 108,942.74 0.0K
03:33 108,944.54 108,962.70 108,944.54 108,956.36 0.0K
03:34 108,952.95 108,969.48 108,946.31 108,965.69 0.0K
03:35 108,964.82 108,972.61 108,956.18 108,960.82 0.0K
03:36 108,960.27 108,984.57 108,957.91 108,981.67 0.0K
03:37 108,980.29 108,991.02 108,980.29 108,983.88 0.0K
03:38 108,984.42 108,986.27 108,963.20 108,977.45 0.0K
03:39 108,977.45 108,977.45 108,969.44 108,973.52 0.0K
03:40 108,974.72 108,974.72 108,955.04 108,963.61 0.0K
03:41 108,964.09 108,994.70 108,964.09 108,994.27 0.0K
03:42 108,994.51 109,013.13 108,992.05 109,012.25 0.0K
03:43 109,010.29 109,012.31 108,996.41 109,000.50 0.0K
03:44 109,000.18 109,008.83 109,000.18 109,008.00 0.0K
03:45 109,008.11 109,008.17 108,999.01 109,005.36 0.0K
03:46 109,008.00 109,011.65 108,992.34 108,993.03 0.0K
03:47 108,984.40 108,987.81 108,982.91 108,987.81 0.0K
03:48 108,988.17 109,000.96 108,982.22 109,000.96 0.0K
03:49 109,000.84 109,005.80 108,990.69 108,990.69 0.0K
03:50 108,991.83 108,991.83 108,946.56 108,961.49 0.0K
03:51 108,961.69 108,982.36 108,959.26 108,982.36 0.0K
03:52 108,981.80 108,991.71 108,963.25 108,988.33 0.0K
03:53 108,988.33 109,002.01 108,986.91 109,002.01 0.0K
03:54 109,000.02 109,054.73 108,992.97 109,024.87 0.0K
03:55 109,009.44 109,012.72 108,948.63 108,953.75 0.0K
03:56 108,954.06 108,954.06 108,841.95 108,841.95 0.0K
03:57 108,843.06 108,862.79 108,841.41 108,853.37 0.0K
03:58 108,856.23 108,874.51 108,856.23 108,856.36 0.0K
03:59 108,856.63 108,864.22 108,855.68 108,863.59 0.0K
04:00 108,879.16 108,892.80 108,873.42 108,875.00 0.0K
04:01 108,899.10 108,934.84 108,898.34 108,929.82 0.0K
04:02 108,929.09 108,931.04 108,925.15 108,928.42 0.0K
04:03 108,927.95 108,933.11 108,923.16 108,924.23 0.0K
04:04 108,926.95 108,954.08 108,926.95 108,954.07 0.0K
04:05 108,954.15 108,956.29 108,942.85 108,950.88 0.0K
04:06 108,952.82 108,975.77 108,952.82 108,967.54 0.0K
04:07 108,967.18 108,987.94 108,942.44 108,942.44 0.0K
04:08 108,938.97 108,964.88 108,917.45 108,956.38 0.0K
04:09 108,953.70 108,953.70 108,922.78 108,929.17 0.0K
04:10 108,933.23 108,933.23 108,886.48 108,893.84 0.0K
04:11 108,893.22 108,894.07 108,797.69 108,811.21 0.0K
04:12 108,811.27 108,811.27 108,777.62 108,777.62 0.0K
04:13 108,764.50 108,770.90 108,756.02 108,770.76 0.0K
04:14 108,759.52 108,795.14 108,747.72 108,792.80 0.0K
04:15 108,786.09 108,786.09 108,778.72 108,784.58 0.0K
04:16 108,784.88 108,801.11 108,784.88 108,795.79 0.0K
04:17 108,787.09 108,811.49 108,787.09 108,807.45 0.0K
04:18 108,808.19 108,815.02 108,799.53 108,804.35 0.0K
04:19 108,804.91 108,810.22 108,794.79 108,798.95 0.0K
04:20 108,800.03 108,860.69 108,800.03 108,858.41 0.0K
04:21 108,853.36 108,904.43 108,853.36 108,900.37 0.0K
04:22 108,902.72 108,902.72 108,880.22 108,885.52 0.0K
04:23 108,885.25 108,901.77 108,874.11 108,894.97 0.0K
04:24 108,892.33 108,892.33 108,877.07 108,880.17 0.0K
04:25 108,880.96 108,943.65 108,859.14 108,937.03 0.0K
04:26 108,938.26 108,955.99 108,931.60 108,955.86 0.0K
04:27 108,953.25 108,956.17 108,947.28 108,953.91 0.0K
04:28 108,953.80 108,954.17 108,950.12 108,953.21 0.0K
04:29 108,951.82 108,955.41 108,944.00 108,953.85 0.0K
04:30 108,952.39 108,952.39 108,923.76 108,923.76 0.0K
04:31 108,927.09 108,927.09 108,851.80 108,851.80 0.0K
04:32 108,855.95 108,857.96 108,756.15 108,756.15 0.0K
04:33 108,733.64 108,747.91 108,660.00 108,747.91 0.0K
04:34 108,773.12 108,945.26 108,773.12 108,903.11 0.0K
04:35 108,901.75 108,901.75 108,879.51 108,885.23 0.0K
04:36 108,881.31 108,942.79 108,865.37 108,915.40 0.0K
04:37 108,919.35 109,063.37 108,916.83 109,059.07 0.0K
04:38 109,047.21 109,153.20 109,036.24 109,148.70 0.0K
04:39 109,148.19 109,148.19 109,076.83 109,076.83 0.0K
04:40 109,063.17 109,078.19 109,052.84 109,053.86 0.0K
04:41 109,053.27 109,082.64 109,041.91 109,082.64 0.0K
04:42 109,088.41 109,100.29 109,075.80 109,077.28 0.0K
04:43 109,078.10 109,146.36 109,078.10 109,126.00 0.0K
04:44 109,131.06 109,136.20 109,091.79 109,131.96 0.0K
04:45 109,131.66 109,157.86 109,108.36 109,157.86 0.0K
04:46 109,161.72 109,180.32 109,115.03 109,120.84 0.0K
04:47 109,121.35 109,125.51 109,101.70 109,113.51 0.0K
04:48 109,104.42 109,118.50 109,073.12 109,073.12 0.0K
04:49 109,033.77 109,097.18 109,012.68 109,097.18 0.0K
04:50 109,099.96 109,112.60 109,056.91 109,067.20 0.0K
04:51 109,065.43 109,111.07 109,055.63 109,100.54 0.0K
04:52 109,103.05 109,104.26 109,066.73 109,081.38 0.0K
04:53 109,078.87 109,080.40 109,062.58 109,064.78 0.0K
04:54 109,054.07 109,071.25 109,054.07 109,070.05 0.0K
04:55 109,071.28 109,094.81 109,054.79 109,094.81 0.0K
04:56 109,093.94 109,093.94 109,051.24 109,051.24 0.0K
04:57 109,052.35 109,053.66 109,040.42 109,042.55 0.0K
04:58 109,043.45 109,066.68 109,034.41 109,038.53 0.0K
04:59 109,038.89 109,084.62 109,038.89 109,082.85 0.0K
05:00 109,099.36 109,105.94 109,034.43 109,037.91 0.0K
05:01 109,038.60 109,038.60 109,018.75 109,019.34 0.0K
05:02 109,021.05 109,033.44 109,007.22 109,016.74 0.0K
05:03 109,014.72 109,024.11 108,997.05 109,000.12 0.0K
05:04 108,999.97 109,022.81 108,996.70 109,011.16 0.0K
05:05 109,011.00 109,011.41 108,946.15 108,994.11 0.0K
05:06 108,993.76 109,010.12 108,993.76 109,008.12 0.0K
05:07 109,006.26 109,006.26 108,949.15 108,951.57 0.0K
05:08 108,947.92 108,963.48 108,947.92 108,959.27 0.0K
05:09 108,958.64 108,966.68 108,958.64 108,966.36 0.0K
05:10 108,963.87 108,970.04 108,949.17 108,954.24 0.0K
05:11 108,953.76 108,953.76 108,931.98 108,940.47 0.0K
05:12 108,939.28 108,942.80 108,934.63 108,939.92 0.0K
05:13 108,941.01 108,944.52 108,935.77 108,940.43 0.0K
05:14 108,935.56 108,935.56 108,799.00 108,815.49 0.0K
05:15 108,827.35 108,868.86 108,823.63 108,859.64 0.0K
05:16 108,851.92 108,857.61 108,737.09 108,746.64 0.0K
05:17 108,719.14 108,793.59 108,718.38 108,787.19 0.0K
05:18 108,788.00 108,834.39 108,788.00 108,824.94 0.0K
05:19 108,826.36 108,833.33 108,807.67 108,831.81 0.0K
05:20 108,830.84 108,836.18 108,825.06 108,827.31 0.0K
05:21 108,790.44 108,790.44 108,702.10 108,708.04 0.0K
05:22 108,712.71 108,740.73 108,655.46 108,678.17 0.0K
05:23 108,709.46 108,771.91 108,709.46 108,766.92 0.0K
05:24 108,764.81 108,764.81 108,724.76 108,737.79 0.0K
05:25 108,738.37 108,754.74 108,708.70 108,750.62 0.0K
05:26 108,748.28 108,749.59 108,703.68 108,704.79 0.0K
05:27 108,705.94 108,747.50 108,705.94 108,734.32 0.0K
05:28 108,733.65 108,733.65 108,636.89 108,653.49 0.0K
05:29 108,653.64 108,655.22 108,632.04 108,653.03 0.0K
05:30 108,644.25 108,689.65 108,621.97 108,685.43 0.0K
05:31 108,697.50 108,730.15 108,697.50 108,721.57 0.0K
05:32 108,725.94 108,737.67 108,725.94 108,735.62 0.0K
05:33 108,735.09 108,739.70 108,728.74 108,731.88 0.0K
05:34 108,733.26 108,733.26 108,629.71 108,660.53 0.0K
05:35 108,656.60 108,658.01 108,586.82 108,588.89 0.0K
05:36 108,560.13 108,595.35 108,559.96 108,591.17 0.0K
05:37 108,596.02 108,795.55 108,585.25 108,739.73 0.0K
05:38 108,703.04 108,848.99 108,703.04 108,832.15 0.0K
05:39 108,829.31 108,838.76 108,771.42 108,827.97 0.0K
05:40 108,826.91 108,826.91 108,733.66 108,779.18 0.0K
05:41 108,780.48 108,839.76 108,757.84 108,839.76 0.0K
05:42 108,839.90 108,850.32 108,791.48 108,846.91 0.0K
05:43 108,845.22 108,876.43 108,842.64 108,872.89 0.0K
05:44 108,872.60 108,872.60 108,847.75 108,853.58 0.0K
05:45 108,843.89 108,861.28 108,840.26 108,856.92 0.0K
05:46 108,862.34 108,862.36 108,839.21 108,850.84 0.0K
05:47 108,850.44 108,851.09 108,843.31 108,846.38 0.0K
05:48 108,832.67 108,835.58 108,816.44 108,829.39 0.0K
05:49 108,829.59 108,870.53 108,822.03 108,853.54 0.0K
05:50 108,843.91 108,843.91 108,815.22 108,818.44 0.0K
05:51 108,819.06 108,837.08 108,818.52 108,824.43 0.0K
05:52 108,823.19 108,875.67 108,823.19 108,875.41 0.0K
05:53 108,875.59 108,888.59 108,867.38 108,872.78 0.0K
05:54 108,872.58 108,872.58 108,859.14 108,868.96 0.0K
05:55 108,862.97 108,862.97 108,852.06 108,860.36 0.0K
05:56 108,862.55 108,863.39 108,844.16 108,844.87 0.0K
05:57 108,843.19 108,847.44 108,828.96 108,837.54 0.0K
05:58 108,837.43 108,837.96 108,714.17 108,815.14 0.0K
05:59 108,823.58 108,843.67 108,818.78 108,839.89 0.0K
06:00 108,852.73 108,859.78 108,813.22 108,822.54 0.0K
06:01 108,815.02 108,819.11 108,686.45 108,686.45 0.0K
06:02 108,686.21 108,692.52 108,607.50 108,617.40 0.0K
06:03 108,609.33 108,609.33 108,522.97 108,576.31 0.0K
06:04 108,576.73 108,582.01 108,508.63 108,508.63 0.0K
06:05 108,514.72 108,517.97 108,485.42 108,515.83 0.0K
06:06 108,531.40 108,599.41 108,531.40 108,596.66 0.0K
06:07 108,600.70 108,644.05 108,534.68 108,534.68 0.0K
06:08 108,542.01 108,585.82 108,483.52 108,585.82 0.0K
06:09 108,577.81 108,588.66 108,541.01 108,548.32 0.0K
06:10 108,547.76 108,597.27 108,547.76 108,597.27 0.0K
06:11 108,594.58 108,620.90 108,536.45 108,539.79 0.0K
06:12 108,535.41 108,607.21 108,535.10 108,591.95 0.0K
06:13 108,591.31 108,591.31 108,563.67 108,565.17 0.0K
06:14 108,565.37 108,599.34 108,565.37 108,594.66 0.0K
06:15 108,588.63 108,593.21 108,562.14 108,593.21 0.0K
06:16 108,600.40 108,695.63 108,600.40 108,682.42 0.0K
06:17 108,683.73 108,685.18 108,654.65 108,662.09 0.0K
06:18 108,662.11 108,662.11 108,584.95 108,589.47 0.0K
06:19 108,595.44 108,595.44 108,320.54 108,376.10 0.0K
06:20 108,388.00 108,441.03 108,388.00 108,436.91 0.0K
06:21 108,435.86 108,436.44 108,361.54 108,430.81 0.0K
06:22 108,435.20 108,466.42 108,412.15 108,466.42 0.0K
06:23 108,466.25 108,541.49 108,461.32 108,501.71 0.0K
06:24 108,505.32 108,530.90 108,499.24 108,526.90 0.0K
06:25 108,526.69 108,569.21 108,524.60 108,563.60 0.0K
06:26 108,566.35 108,597.17 108,566.35 108,596.64 0.0K
06:27 108,587.74 108,587.74 108,568.03 108,585.08 0.0K
06:28 108,585.76 108,654.45 108,585.28 108,650.57 0.0K
06:29 108,655.84 108,678.02 108,655.84 108,678.02 0.0K
06:30 108,689.38 108,689.38 108,632.55 108,665.17 0.0K
06:31 108,658.12 108,695.98 108,658.12 108,687.43 0.0K
06:32 108,691.45 108,720.33 108,689.82 108,696.14 0.0K
06:33 108,700.57 108,737.01 108,697.63 108,716.83 0.0K
06:34 108,716.38 108,746.56 108,713.51 108,745.91 0.0K
06:35 108,747.70 108,757.80 108,705.12 108,717.77 0.0K
06:36 108,728.77 108,735.20 108,706.92 108,723.08 0.0K
06:37 108,724.53 108,751.64 108,724.53 108,746.50 0.0K
06:38 108,745.41 108,804.55 108,745.41 108,804.55 0.0K
06:39 108,802.65 108,825.46 108,799.97 108,802.44 0.0K
06:40 108,804.47 108,804.47 108,772.49 108,777.04 0.0K
06:41 108,776.93 108,794.89 108,776.93 108,786.26 0.0K
06:42 108,787.03 108,794.03 108,777.29 108,780.81 0.0K
06:43 108,778.74 108,785.54 108,776.48 108,785.54 0.0K
06:44 108,783.69 108,799.13 108,783.69 108,796.06 0.0K
06:45 108,795.38 108,816.03 108,787.76 108,816.03 0.0K
06:46 108,815.87 108,825.33 108,812.30 108,821.48 0.0K
06:47 108,824.24 108,827.60 108,821.13 108,821.93 0.0K
06:48 108,824.80 108,828.27 108,819.12 108,820.40 0.0K
06:49 108,820.24 108,829.82 108,818.04 108,821.61 0.0K
06:50 108,824.72 108,977.05 108,824.72 108,976.73 0.0K
06:51 108,950.01 108,950.01 108,895.98 108,900.98 0.0K
06:52 108,901.76 108,904.27 108,867.44 108,872.51 0.0K
06:53 108,889.94 108,970.03 108,880.79 108,951.36 0.0K
06:54 108,948.57 108,948.57 108,891.31 108,891.31 0.0K
06:55 108,897.67 108,897.67 108,859.97 108,878.50 0.0K
06:56 108,879.52 108,903.98 108,877.43 108,901.27 0.0K
06:57 108,901.97 108,915.65 108,891.07 108,891.07 0.0K
06:58 108,890.61 108,898.45 108,887.86 108,897.34 0.0K
06:59 108,897.06 108,900.73 108,872.19 108,872.19 0.0K
07:00 108,890.81 108,932.22 108,890.64 108,931.82 0.0K
07:01 108,932.70 108,938.48 108,883.56 108,890.68 0.0K
07:02 108,896.04 108,915.31 108,896.04 108,913.04 0.0K
07:03 108,912.00 108,971.22 108,911.04 108,942.85 0.0K
07:04 108,933.97 108,963.33 108,927.25 108,962.74 0.0K
07:05 108,961.41 108,969.63 108,934.19 108,940.78 0.0K
07:06 108,939.01 108,983.72 108,938.92 108,970.65 0.0K
07:07 108,960.80 108,964.32 108,914.77 108,916.41 0.0K
07:08 108,913.70 108,929.99 108,911.37 108,912.51 0.0K
07:09 108,915.02 108,952.03 108,915.02 108,952.03 0.0K
07:10 108,952.68 108,963.76 108,924.22 108,924.22 0.0K
07:11 108,916.31 108,916.31 108,882.70 108,882.70 0.0K
07:12 108,887.35 108,911.21 108,887.35 108,897.05 0.0K
07:13 108,893.56 108,907.00 108,893.02 108,893.31 0.0K
07:14 108,893.94 108,900.97 108,889.42 108,895.95 0.0K
07:15 108,901.98 108,909.33 108,896.63 108,907.28 0.0K
07:16 108,907.69 108,954.42 108,902.17 108,952.92 0.0K
07:17 108,956.92 108,956.92 108,902.70 108,902.70 0.0K
07:18 108,906.43 108,907.77 108,862.54 108,862.54 0.0K
07:19 108,865.29 108,877.27 108,849.59 108,853.90 0.0K
07:20 108,844.19 108,859.63 108,787.95 108,803.32 0.0K
07:21 108,807.35 108,824.93 108,764.38 108,788.05 0.0K
07:22 108,794.77 108,813.71 108,788.77 108,798.61 0.0K
07:23 108,790.32 108,805.55 108,790.32 108,800.95 0.0K
07:24 108,801.97 108,807.52 108,766.59 108,778.98 0.0K
07:25 108,780.00 108,815.63 108,780.00 108,810.37 0.0K
07:26 108,819.82 108,829.86 108,811.77 108,819.24 0.0K
07:27 108,819.36 108,823.06 108,807.32 108,817.83 0.0K
07:28 108,819.96 108,819.96 108,798.04 108,798.04 0.0K
07:29 108,795.50 108,795.50 108,782.45 108,783.88 0.0K
07:30 108,784.93 108,819.15 108,775.54 108,819.15 0.0K
07:31 108,819.06 108,831.24 108,814.44 108,831.24 0.0K
07:32 108,831.08 108,867.03 108,831.08 108,848.05 0.0K
07:33 108,848.06 108,864.26 108,832.47 108,860.86 0.0K
07:34 108,856.86 108,859.99 108,794.62 108,801.55 0.0K
07:35 108,805.51 108,828.89 108,798.80 108,798.80 0.0K
07:36 108,799.96 108,845.64 108,797.68 108,838.06 0.0K
07:37 108,835.02 108,850.23 108,831.32 108,834.70 0.0K
07:38 108,834.02 108,834.03 108,796.08 108,805.28 0.0K
07:39 108,805.82 108,839.57 108,805.82 108,836.03 0.0K
07:40 108,834.23 108,840.12 108,826.72 108,832.38 0.0K
07:41 108,831.09 108,852.64 108,831.09 108,851.22 0.0K
07:42 108,852.81 108,868.70 108,819.05 108,824.97 0.0K
07:43 108,825.83 108,846.48 108,825.83 108,835.97 0.0K
07:44 108,827.44 108,840.19 108,824.11 108,840.19 0.0K
07:45 108,839.58 108,846.79 108,823.57 108,824.85 0.0K
07:46 108,834.23 108,834.23 108,824.53 108,833.79 0.0K
07:47 108,835.21 108,850.42 108,834.90 108,848.72 0.0K
07:48 108,849.25 108,893.44 108,846.26 108,871.54 0.0K
07:49 108,877.71 108,884.20 108,849.07 108,868.66 0.0K
07:50 108,871.38 108,928.18 108,871.38 108,911.26 0.0K
07:51 108,909.01 108,914.28 108,897.42 108,901.83 0.0K
07:52 108,900.14 108,905.06 108,887.02 108,891.09 0.0K
07:53 108,891.48 108,904.40 108,891.48 108,898.76 0.0K
07:54 108,898.04 108,943.97 108,898.04 108,937.56 0.0K
07:55 108,937.40 108,955.51 108,925.40 108,929.97 0.0K
07:56 108,921.94 108,942.44 108,909.31 108,911.50 0.0K
07:57 108,910.32 108,910.96 108,896.62 108,899.82 0.0K
07:58 108,910.19 108,929.24 108,898.51 108,898.51 0.0K
07:59 108,896.97 108,903.75 108,893.49 108,903.75 0.0K
08:00 108,911.49 108,946.87 108,911.49 108,941.39 0.0K
08:01 108,941.99 108,970.35 108,941.99 108,966.58 0.0K
08:02 108,968.97 108,968.97 108,927.78 108,928.17 0.0K
08:03 108,927.82 108,928.35 108,870.17 108,875.27 0.0K
08:04 108,876.93 108,902.97 108,876.40 108,894.72 0.0K
08:05 108,894.19 108,899.77 108,892.29 108,896.73 0.0K
08:06 108,894.02 108,927.60 108,888.51 108,888.51 0.0K
08:07 108,887.70 108,906.22 108,887.70 108,896.22 0.0K
08:08 108,898.69 108,922.45 108,898.69 108,916.88 0.0K
08:09 108,915.99 108,916.45 108,883.29 108,884.24 0.0K
08:10 108,883.64 108,895.22 108,879.43 108,892.68 0.0K
08:11 108,889.31 108,899.82 108,882.21 108,897.29 0.0K
08:12 108,898.00 108,913.25 108,892.52 108,912.82 0.0K
08:13 108,912.68 108,921.02 108,911.57 108,912.97 0.0K
08:14 108,906.68 108,914.49 108,895.95 108,913.51 0.0K
08:15 108,913.30 108,983.48 108,910.75 108,983.48 0.0K
08:16 108,986.42 109,017.60 108,970.10 109,010.06 0.0K
08:17 109,008.92 109,008.92 108,929.69 108,946.25 0.0K
08:18 108,946.71 109,009.44 108,946.71 109,009.08 0.0K
08:19 109,005.00 109,034.93 108,998.12 109,002.59 0.0K
08:20 109,003.14 109,045.61 108,997.63 109,045.61 0.0K
08:21 109,048.78 109,070.47 109,030.06 109,068.15 0.0K
08:22 109,070.50 109,070.50 109,024.85 109,039.36 0.0K
08:23 109,043.40 109,064.18 109,043.24 109,043.24 0.0K
08:24 109,043.90 109,054.95 108,995.31 109,012.40 0.0K
08:25 109,013.57 109,041.56 109,000.65 109,038.35 0.0K
08:26 109,040.69 109,040.69 109,012.40 109,032.56 0.0K
08:27 109,020.94 109,071.51 109,020.94 109,067.85 0.0K
08:28 109,065.97 109,065.97 109,049.52 109,050.98 0.0K
08:29 109,051.95 109,052.50 109,036.61 109,049.75 0.0K
08:30 109,055.71 109,055.79 109,038.34 109,045.56 0.0K
08:31 109,046.79 109,056.13 109,032.78 109,040.17 0.0K
08:32 109,044.03 109,046.10 108,992.49 109,023.35 0.0K
08:33 109,024.51 109,033.83 108,981.46 108,996.17 0.0K
08:34 108,994.88 109,031.30 108,994.17 109,015.66 0.0K
08:35 109,013.06 109,029.62 109,008.13 109,011.65 0.0K
08:36 109,015.54 109,056.51 109,009.06 109,056.32 0.0K
08:37 109,054.92 109,054.92 109,026.75 109,033.02 0.0K
08:38 109,027.69 109,052.51 109,027.69 109,045.80 0.0K
08:39 109,044.55 109,051.57 109,042.63 109,049.56 0.0K
08:40 109,049.63 109,060.61 109,049.31 109,058.49 0.0K
08:41 109,045.60 109,057.01 109,040.76 109,050.00 0.0K
08:42 109,050.40 109,070.09 109,050.40 109,063.88 0.0K
08:43 109,058.00 109,072.03 109,058.00 109,064.46 0.0K
08:44 109,066.96 109,071.44 109,049.22 109,049.22 0.0K
08:45 109,045.90 109,055.35 109,026.15 109,026.15 0.0K
08:46 109,025.63 109,045.22 109,025.14 109,026.75 0.0K
08:47 109,028.00 109,028.00 108,946.77 108,971.84 0.0K
08:48 108,967.63 108,967.63 108,943.49 108,954.70 0.0K
08:49 108,954.45 108,975.13 108,951.51 108,960.93 0.0K
08:50 108,964.69 108,984.76 108,960.60 108,964.09 0.0K
08:51 108,962.18 108,962.18 108,919.11 108,919.11 0.0K
08:52 108,915.63 108,926.76 108,913.26 108,926.76 0.0K
08:53 108,935.45 108,935.45 108,822.23 108,828.43 0.0K
08:54 108,826.26 108,858.88 108,825.52 108,852.58 0.0K
08:55 108,853.84 108,868.76 108,850.36 108,867.16 0.0K
08:56 108,867.65 108,897.27 108,867.30 108,888.25 0.0K
08:57 108,887.68 108,894.82 108,887.68 108,893.59 0.0K
08:58 108,922.51 108,922.51 108,911.95 108,916.73 0.0K
08:59 108,917.48 108,930.36 108,916.74 108,920.79 0.0K
09:00 108,921.92 108,942.41 108,864.78 108,904.53 0.0K
09:01 108,903.29 108,909.45 108,868.60 108,869.27 0.0K
09:02 108,878.61 108,879.27 108,861.83 108,868.42 0.0K
09:03 108,870.04 108,879.53 108,862.52 108,876.92 0.0K
09:04 108,876.38 108,876.38 108,840.22 108,851.11 0.0K
09:05 108,854.45 108,869.68 108,853.12 108,861.07 0.0K
09:06 108,852.92 108,852.92 108,802.24 108,811.77 0.0K
09:07 108,804.69 108,825.16 108,804.64 108,825.16 0.0K
09:08 108,826.66 108,939.29 108,826.66 108,932.47 0.0K
09:09 108,933.86 108,936.70 108,919.56 108,919.56 0.0K
09:10 108,899.78 108,951.18 108,880.03 108,929.54 0.0K
09:11 108,924.10 108,924.10 108,901.90 108,907.01 0.0K
09:12 108,904.97 108,938.88 108,904.97 108,931.99 0.0K
09:13 108,932.24 108,932.24 108,888.31 108,895.03 0.0K
09:14 108,903.42 108,906.16 108,863.38 108,881.80 0.0K
09:15 108,879.01 108,891.97 108,864.19 108,865.73 0.0K
09:16 108,867.96 108,867.96 108,826.24 108,828.56 0.0K
09:17 108,830.13 108,830.13 108,811.96 108,816.33 0.0K
09:18 108,813.78 108,831.81 108,803.87 108,810.21 0.0K
09:19 108,812.02 108,812.65 108,808.83 108,810.18 0.0K
09:20 108,799.53 108,806.35 108,705.58 108,705.58 0.0K
09:21 108,706.50 108,736.94 108,700.43 108,722.35 0.0K
09:22 108,714.98 108,732.78 108,708.79 108,725.82 0.0K
09:23 108,726.06 108,835.14 108,709.33 108,835.14 0.0K
09:24 108,845.71 108,950.95 108,802.95 108,802.95 0.0K
09:25 108,786.25 108,802.33 108,758.43 108,777.90 0.0K
09:26 108,765.56 108,831.58 108,744.82 108,786.65 0.0K
09:27 108,787.39 108,787.39 108,685.18 108,713.25 0.0K
09:28 108,705.00 108,741.25 108,705.00 108,732.73 0.0K
09:29 108,733.44 108,763.45 108,733.04 108,760.47 0.0K
09:30 108,762.02 108,785.92 108,730.77 108,743.16 0.0K
09:31 108,745.24 108,768.74 108,688.38 108,762.80 0.0K
09:32 108,768.62 108,851.31 108,701.20 108,828.90 0.0K
09:33 108,819.10 108,823.60 108,714.73 108,765.63 0.0K
09:34 108,818.51 108,993.86 108,741.21 108,993.86 0.0K
09:35 109,004.66 109,042.96 108,958.77 108,959.24 0.0K
09:36 108,981.89 109,023.39 108,904.69 108,940.22 0.0K
09:37 108,929.32 108,951.98 108,811.53 108,813.84 0.0K
09:38 108,814.34 108,816.43 108,698.03 108,769.60 0.0K
09:39 108,772.99 108,840.87 108,762.48 108,795.76 0.0K
09:40 108,820.14 108,829.57 108,696.38 108,715.51 0.0K
09:41 108,721.51 108,809.83 108,643.64 108,809.83 0.0K
09:42 108,803.83 108,803.83 108,641.96 108,654.24 0.0K
09:43 108,643.00 108,643.00 108,500.58 108,500.58 0.0K
09:44 108,506.77 108,544.62 108,438.91 108,544.62 0.0K
09:45 108,545.30 108,545.30 108,423.41 108,425.37 0.0K
09:46 108,428.65 108,514.04 108,428.65 108,514.04 0.0K
09:47 108,512.53 108,512.53 108,364.51 108,372.88 0.0K
09:48 108,423.24 108,440.83 108,308.57 108,318.29 0.0K
09:49 108,297.65 108,402.81 108,297.65 108,392.61 0.0K
09:50 108,377.66 108,381.56 108,307.56 108,331.89 0.0K
09:51 108,336.97 108,430.35 108,336.97 108,418.59 0.0K
09:52 108,433.29 108,448.98 108,397.31 108,413.34 0.0K
09:53 108,420.76 108,446.69 108,385.08 108,385.08 0.0K
09:54 108,386.65 108,443.26 108,379.27 108,443.26 0.0K
09:55 108,438.85 108,440.06 108,127.69 108,256.56 0.0K
09:56 108,270.81 108,304.29 108,224.25 108,249.80 0.0K
09:57 108,251.56 108,251.56 108,038.51 108,100.26 0.0K
09:58 108,090.80 108,156.24 108,054.22 108,072.65 0.0K
09:59 108,068.27 108,125.29 108,050.02 108,095.97 0.0K
10:00 108,079.10 108,160.77 108,040.54 108,047.16 0.0K
10:01 108,043.61 108,191.67 108,002.16 108,170.72 0.0K
10:02 108,168.75 108,197.34 108,061.12 108,113.52 0.0K
10:03 108,116.46 108,264.38 108,116.46 108,247.37 0.0K
10:04 108,243.45 108,279.29 108,192.24 108,235.98 0.0K
10:05 108,208.77 108,208.77 108,123.14 108,187.85 0.0K
10:06 108,187.12 108,187.12 108,066.69 108,175.88 0.0K
10:07 108,191.51 108,191.51 108,042.09 108,122.90 0.0K
10:08 108,127.22 108,181.53 108,099.82 108,166.52 0.0K
10:09 108,139.70 108,147.09 108,025.31 108,027.39 0.0K
10:10 108,025.42 108,031.12 107,957.65 108,025.24 0.0K
10:11 108,025.17 108,093.17 108,021.25 108,049.88 0.0K
10:12 108,046.62 108,066.44 107,942.66 107,942.66 0.0K
10:13 107,953.06 108,040.00 107,936.83 108,024.70 0.0K
10:14 108,020.09 108,099.61 107,909.06 107,932.96 0.0K
10:15 107,904.98 108,004.59 107,895.04 108,004.59 0.0K
10:16 108,018.45 108,018.45 107,812.56 107,812.56 0.0K
10:17 107,818.02 107,838.96 107,771.67 107,783.83 0.0K
10:18 107,774.38 107,835.95 107,771.82 107,776.81 0.0K
10:19 107,763.70 107,763.70 107,655.18 107,706.68 0.0K
10:20 107,714.28 107,773.69 107,697.67 107,763.77 0.0K
10:21 107,796.41 107,797.83 107,710.50 107,710.50 0.0K
10:22 107,718.69 107,886.48 107,713.57 107,882.43 0.0K
10:23 107,884.20 107,947.32 107,869.92 107,924.82 0.0K
10:24 107,929.39 107,969.58 107,926.97 107,946.87 0.0K
10:25 107,948.35 107,980.97 107,919.36 107,944.84 0.0K
10:26 107,944.10 107,944.10 107,867.90 107,871.65 0.0K
10:27 107,853.41 107,903.10 107,802.50 107,881.60 0.0K
10:28 107,878.23 107,927.45 107,858.27 107,889.19 0.0K
10:29 107,891.98 107,969.18 107,891.98 107,969.18 0.0K
10:30 107,970.40 107,970.40 107,824.22 107,828.45 0.0K
10:31 107,833.19 107,898.68 107,788.97 107,865.72 0.0K
10:32 107,866.57 107,941.10 107,864.88 107,888.73 0.0K
10:33 107,886.48 107,893.60 107,810.39 107,884.84 0.0K
10:34 107,872.58 107,898.74 107,846.52 107,865.31 0.0K
10:35 107,861.04 107,861.04 107,759.87 107,769.02 0.0K
10:36 107,775.40 107,811.49 107,748.30 107,757.23 0.0K
10:37 107,779.71 107,779.93 107,704.43 107,735.55 0.0K
10:38 107,720.07 107,742.91 107,619.40 107,629.02 0.0K
10:39 107,623.28 107,648.31 107,619.35 107,626.47 0.0K
10:40 107,624.90 107,648.35 107,593.70 107,648.35 0.0K
10:41 107,615.44 107,712.34 107,615.44 107,710.46 0.0K
10:42 107,703.81 107,715.81 107,670.16 107,683.31 0.0K
10:43 107,678.75 107,678.75 107,595.14 107,640.00 0.0K
10:44 107,645.50 107,656.36 107,619.75 107,624.72 0.0K
10:45 107,627.21 107,658.25 107,582.97 107,618.89 0.0K
10:46 107,619.26 107,809.92 107,574.44 107,783.86 0.0K
10:47 107,789.33 107,789.33 107,687.12 107,690.96 0.0K
10:48 107,688.96 107,791.19 107,661.96 107,759.12 0.0K
10:49 107,781.53 107,856.39 107,761.39 107,761.39 0.0K
10:50 107,762.06 107,762.06 107,610.82 107,661.71 0.0K
10:51 107,662.58 107,678.98 107,616.71 107,625.48 0.0K
10:52 107,635.87 107,702.27 107,635.73 107,692.35 0.0K
10:53 107,693.20 107,725.26 107,671.30 107,725.26 0.0K
10:54 107,708.07 107,708.07 107,631.51 107,631.51 0.0K
10:55 107,632.97 107,632.97 107,608.49 107,622.98 0.0K
10:56 107,621.15 107,625.98 107,584.58 107,586.53 0.0K
10:57 107,592.03 107,604.04 107,564.37 107,586.58 0.0K
10:58 107,582.39 107,582.77 107,511.37 107,517.34 0.0K
10:59 107,512.73 107,574.77 107,512.73 107,574.73 0.0K
11:00 107,550.03 107,625.84 107,546.30 107,590.85 0.0K
11:01 107,573.08 107,615.72 107,529.23 107,580.13 0.0K
11:02 107,587.17 107,587.17 107,515.34 107,515.34 0.0K
11:03 107,519.49 107,556.07 107,509.22 107,550.76 0.0K
11:04 107,551.94 107,600.81 107,516.74 107,589.74 0.0K
11:05 107,593.62 107,683.60 107,578.61 107,683.60 0.0K
11:06 107,668.25 107,704.45 107,649.50 107,697.35 0.0K
11:07 107,672.43 107,694.80 107,611.43 107,616.98 0.0K
11:08 107,617.60 107,617.60 107,525.83 107,525.83 0.0K
11:09 107,524.96 107,540.04 107,386.64 107,386.64 0.0K
11:10 107,389.84 107,389.84 107,296.23 107,302.70 0.0K
11:11 107,324.18 107,324.18 107,252.48 107,292.76 0.0K
11:12 107,292.18 107,324.41 107,264.02 107,318.14 0.0K
11:13 107,313.48 107,313.48 107,244.67 107,259.92 0.0K
11:14 107,259.63 107,265.04 107,177.05 107,177.05 0.0K
11:15 107,177.08 107,253.79 107,157.79 107,253.79 0.0K
11:16 107,240.92 107,351.12 107,240.92 107,310.86 0.0K
11:17 107,294.84 107,332.85 107,250.72 107,324.46 0.0K
11:18 107,324.80 107,349.03 107,254.82 107,272.36 0.0K
11:19 107,264.76 107,348.48 107,262.92 107,294.72 0.0K
11:20 107,296.82 107,418.93 107,290.27 107,418.93 0.0K
11:21 107,407.52 107,446.41 107,394.16 107,439.38 0.0K
11:22 107,442.35 107,454.38 107,429.37 107,450.86 0.0K
11:23 107,419.50 107,486.09 107,419.50 107,448.02 0.0K
11:24 107,451.85 107,468.52 107,430.39 107,436.13 0.0K
11:25 107,438.23 107,438.23 107,313.96 107,335.49 0.0K
11:26 107,319.47 107,323.58 107,264.40 107,303.37 0.0K
11:27 107,284.63 107,318.70 107,262.69 107,311.67 0.0K
11:28 107,311.67 107,311.67 107,246.83 107,246.83 0.0K
11:29 107,263.64 107,329.59 107,256.58 107,319.76 0.0K
11:30 107,324.33 107,348.81 107,259.51 107,345.81 0.0K
11:31 107,326.80 107,339.04 107,287.26 107,339.04 0.0K
11:32 107,329.66 107,339.88 107,304.42 107,322.36 0.0K
11:33 107,336.89 107,369.98 107,331.25 107,369.29 0.0K
11:34 107,371.73 107,371.73 107,290.82 107,337.71 0.0K
11:35 107,339.16 107,366.51 107,330.27 107,358.72 0.0K
11:36 107,360.97 107,366.55 107,340.11 107,357.06 0.0K
11:37 107,343.90 107,352.90 107,330.75 107,348.84 0.0K
11:38 107,350.93 107,383.96 107,327.86 107,383.96 0.0K
11:39 107,374.13 107,513.52 107,368.81 107,493.38 0.0K
11:40 107,494.81 107,494.81 107,380.26 107,383.36 0.0K
11:41 107,382.89 107,410.25 107,379.12 107,410.02 0.0K
11:42 107,433.98 107,463.14 107,433.98 107,462.88 0.0K
11:43 107,463.09 107,499.46 107,445.20 107,499.46 0.0K
11:44 107,509.29 107,509.29 107,447.05 107,447.05 0.0K
11:45 107,448.20 107,473.67 107,394.77 107,447.56 0.0K
11:46 107,441.11 107,469.52 107,421.96 107,435.12 0.0K
11:47 107,437.58 107,458.03 107,340.25 107,341.52 0.0K
11:48 107,343.66 107,346.45 107,258.25 107,258.25 0.0K
11:49 107,257.21 107,301.69 107,257.21 107,297.42 0.0K
11:50 107,276.85 107,300.65 107,247.61 107,298.02 0.0K
11:51 107,299.69 107,302.91 107,243.03 107,274.27 0.0K
11:52 107,279.23 107,281.15 107,231.61 107,239.78 0.0K
11:53 107,237.83 107,280.30 107,236.42 107,264.33 0.0K
11:54 107,263.18 107,272.14 107,224.15 107,224.44 0.0K
11:55 107,202.04 107,208.39 107,187.37 107,202.40 0.0K
11:56 107,203.18 107,204.44 107,128.71 107,204.44 0.0K
11:57 107,192.46 107,192.46 107,136.20 107,178.91 0.0K
11:58 107,159.24 107,175.65 107,071.83 107,117.81 0.0K
11:59 107,118.40 107,167.86 107,112.12 107,132.76 0.0K
12:00 107,176.75 107,218.78 107,169.92 107,218.78 0.0K
12:01 107,218.73 107,267.25 107,214.21 107,259.01 0.0K
12:02 107,252.98 107,308.41 107,252.98 107,280.48 0.0K
12:03 107,298.66 107,344.62 107,297.58 107,340.65 0.0K
12:04 107,348.87 107,360.94 107,305.05 107,307.24 0.0K
12:05 107,292.09 107,309.41 107,279.04 107,283.05 0.0K
12:06 107,281.86 107,344.73 107,245.02 107,332.21 0.0K
12:07 107,328.39 107,351.36 107,317.20 107,336.23 0.0K
12:08 107,324.04 107,384.12 107,324.04 107,376.13 0.0K
12:09 107,384.22 107,384.22 107,345.66 107,354.53 0.0K
12:10 107,355.35 107,355.35 107,219.70 107,221.34 0.0K
12:11 107,194.10 107,234.48 107,177.75 107,215.22 0.0K
12:12 107,231.02 107,292.38 107,231.02 107,276.57 0.0K
12:13 107,272.09 107,284.01 107,268.99 107,280.63 0.0K
12:14 107,279.08 107,319.60 107,262.37 107,319.60 0.0K
12:15 107,322.58 107,394.69 107,314.10 107,351.71 0.0K
12:16 107,351.79 107,417.03 107,350.09 107,383.77 0.0K
12:17 107,382.92 107,441.92 107,382.92 107,439.56 0.0K
12:18 107,443.52 107,471.76 107,401.84 107,422.53 0.0K
12:19 107,421.17 107,425.31 107,374.62 107,407.02 0.0K
12:20 107,410.93 107,448.21 107,315.19 107,323.92 0.0K
12:21 107,322.75 107,336.87 107,315.40 107,335.76 0.0K
12:22 107,336.34 107,370.96 107,336.34 107,358.52 0.0K
12:23 107,359.68 107,464.21 107,355.36 107,463.41 0.0K
12:24 107,456.50 107,460.81 107,423.56 107,431.08 0.0K
12:25 107,430.77 107,445.02 107,419.85 107,439.93 0.0K
12:26 107,440.46 107,467.35 107,436.65 107,457.45 0.0K
12:27 107,457.84 107,479.13 107,451.45 107,476.55 0.0K
12:28 107,476.54 107,476.54 107,446.97 107,449.96 0.0K
12:29 107,450.17 107,453.20 107,420.30 107,436.74 0.0K
12:30 107,412.05 107,425.62 107,389.26 107,404.64 0.0K
12:31 107,401.29 107,414.43 107,368.13 107,374.75 0.0K
12:32 107,377.03 107,377.03 107,241.59 107,269.95 0.0K
12:33 107,258.13 107,299.30 107,258.13 107,292.62 0.0K
12:34 107,291.85 107,307.99 107,244.54 107,248.66 0.0K
12:35 107,245.77 107,330.38 107,236.54 107,330.38 0.0K
12:36 107,325.84 107,388.51 107,325.84 107,358.42 0.0K
12:37 107,356.56 107,374.72 107,330.11 107,362.81 0.0K
12:38 107,364.83 107,370.40 107,328.70 107,328.70 0.0K
12:39 107,334.14 107,347.21 107,250.31 107,257.48 0.0K
12:40 107,244.95 107,272.37 107,231.21 107,232.79 0.0K
12:41 107,234.43 107,267.77 107,213.24 107,255.25 0.0K
12:42 107,256.21 107,296.77 107,254.71 107,256.25 0.0K
12:43 107,256.70 107,263.45 107,215.55 107,222.67 0.0K
12:44 107,226.75 107,255.56 107,226.75 107,255.56 0.0K
12:45 107,253.54 107,274.05 107,234.51 107,240.65 0.0K
12:46 107,247.91 107,296.26 107,245.16 107,250.03 0.0K
12:47 107,265.63 107,354.68 107,265.63 107,354.68 0.0K
12:48 107,351.37 107,363.80 107,335.38 107,347.95 0.0K
12:49 107,347.92 107,368.32 107,298.09 107,298.09 0.0K
12:50 107,300.31 107,317.50 107,288.70 107,304.93 0.0K
12:51 107,328.79 107,399.54 107,328.79 107,373.09 0.0K
12:52 107,375.81 107,377.77 107,342.43 107,343.54 0.0K
12:53 107,341.26 107,393.02 107,323.14 107,375.52 0.0K
12:54 107,379.72 107,392.01 107,379.72 107,389.88 0.0K
12:55 107,401.66 107,401.66 107,352.69 107,362.81 0.0K
12:56 107,361.45 107,366.83 107,341.78 107,366.83 0.0K
12:57 107,370.42 107,384.76 107,348.70 107,384.24 0.0K
12:58 107,384.62 107,399.32 107,354.86 107,379.19 0.0K
12:59 107,392.14 107,433.46 107,391.83 107,432.82 0.0K
13:00 107,437.29 107,449.99 107,434.61 107,449.99 0.0K
13:01 107,453.99 107,590.83 107,450.58 107,589.98 0.0K
13:02 107,599.07 107,740.41 107,599.07 107,695.01 0.0K
13:03 107,703.67 107,787.03 107,648.57 107,766.61 0.0K
13:04 107,774.43 107,774.43 107,692.69 107,692.84 0.0K
13:05 107,670.90 107,670.90 107,593.11 107,593.11 0.0K
13:06 107,619.68 107,664.11 107,615.67 107,664.11 0.0K
13:07 107,676.24 107,676.87 107,635.10 107,636.54 0.0K
13:08 107,635.89 107,792.74 107,622.66 107,776.07 0.0K
13:09 107,764.77 107,791.16 107,748.46 107,775.94 0.0K
13:10 107,762.20 107,810.35 107,741.74 107,760.31 0.0K
13:11 107,775.26 107,803.91 107,763.67 107,766.92 0.0K
13:12 107,759.10 107,815.60 107,759.10 107,792.88 0.0K
13:13 107,787.05 107,787.05 107,704.65 107,721.31 0.0K
13:14 107,721.13 107,742.48 107,654.68 107,664.92 0.0K
13:15 107,672.33 107,789.09 107,672.33 107,778.13 0.0K
13:16 107,777.67 107,792.61 107,764.53 107,773.90 0.0K
13:17 107,775.83 107,823.37 107,775.41 107,823.37 0.0K
13:18 107,826.57 107,869.02 107,826.42 107,867.01 0.0K
13:19 107,870.18 107,873.19 107,768.58 107,808.77 0.0K
13:20 107,810.15 107,823.89 107,786.58 107,812.95 0.0K
13:21 107,814.48 107,816.61 107,789.11 107,798.29 0.0K
13:22 107,798.44 107,807.12 107,786.66 107,802.69 0.0K
13:23 107,805.81 107,813.39 107,718.24 107,718.24 0.0K
13:24 107,721.80 107,746.94 107,702.49 107,702.49 0.0K
13:25 107,702.07 107,702.07 107,641.03 107,671.40 0.0K
13:26 107,670.84 107,671.41 107,571.45 107,577.31 0.0K
13:27 107,583.09 107,625.83 107,570.24 107,625.83 0.0K
13:28 107,614.16 107,642.98 107,599.73 107,639.12 0.0K
13:29 107,639.40 107,670.65 107,632.23 107,652.64 0.0K
13:30 107,640.36 107,652.85 107,605.76 107,610.01 0.0K
13:31 107,610.94 107,654.98 107,597.22 107,598.54 0.0K
13:32 107,606.47 107,625.66 107,606.47 107,622.68 0.0K
13:33 107,608.62 107,608.62 107,579.30 107,595.20 0.0K
13:34 107,591.37 107,595.48 107,578.92 107,580.91 0.0K
13:35 107,576.28 107,576.28 107,458.94 107,460.77 0.0K
13:36 107,462.72 107,532.12 107,459.16 107,472.81 0.0K
13:37 107,478.90 107,498.79 107,449.03 107,464.49 0.0K
13:38 107,472.35 107,473.93 107,425.83 107,428.19 0.0K
13:39 107,422.14 107,461.26 107,403.94 107,460.34 0.0K
13:40 107,462.48 107,496.97 107,452.85 107,478.29 0.0K
13:41 107,477.68 107,480.18 107,413.93 107,445.01 0.0K
13:42 107,421.52 107,437.11 107,398.52 107,407.69 0.0K
13:43 107,406.95 107,457.09 107,399.56 107,449.38 0.0K
13:44 107,449.97 107,490.38 107,449.97 107,487.30 0.0K
13:45 107,487.30 107,510.62 107,468.70 107,510.21 0.0K
13:46 107,508.11 107,544.65 107,490.86 107,506.89 0.0K
13:47 107,506.38 107,588.17 107,486.91 107,585.09 0.0K
13:48 107,583.77 107,589.11 107,548.36 107,574.28 0.0K
13:49 107,571.34 107,572.53 107,556.90 107,563.27 0.0K
13:50 107,549.78 107,561.79 107,540.21 107,540.21 0.0K
13:51 107,539.27 107,540.71 107,529.39 107,533.84 0.0K
13:52 107,538.43 107,632.35 107,537.88 107,632.35 0.0K
13:53 107,630.16 107,653.90 107,611.20 107,611.20 0.0K
13:54 107,611.05 107,666.07 107,609.70 107,666.07 0.0K
13:55 107,667.83 107,690.06 107,645.90 107,690.06 0.0K
13:56 107,705.49 107,722.19 107,699.08 107,711.09 0.0K
13:57 107,711.39 107,727.60 107,685.32 107,727.60 0.0K
13:58 107,735.00 107,742.50 107,724.83 107,728.59 0.0K
13:59 107,717.28 107,724.93 107,714.21 107,717.08 0.0K
14:00 107,711.71 107,711.71 107,693.59 107,693.59 0.0K
14:01 107,697.25 107,713.31 107,666.38 107,698.56 0.0K
14:02 107,700.20 107,739.08 107,700.05 107,739.08 0.0K
14:03 107,736.24 107,766.74 107,731.18 107,745.05 0.0K
14:04 107,746.63 107,803.46 107,746.10 107,774.51 0.0K
14:05 107,781.01 107,790.23 107,697.31 107,697.31 0.0K
14:06 107,697.51 107,720.36 107,632.79 107,642.22 0.0K
14:07 107,633.07 107,702.81 107,628.83 107,701.87 0.0K
14:08 107,702.38 107,788.63 107,699.96 107,782.47 0.0K
14:09 107,782.77 107,804.06 107,782.77 107,804.06 0.0K
14:10 107,803.11 107,849.96 107,788.58 107,844.07 0.0K
14:11 107,840.77 107,849.91 107,814.69 107,814.69 0.0K
14:12 107,821.52 107,825.34 107,800.60 107,811.30 0.0K
14:13 107,810.71 107,881.67 107,810.71 107,849.69 0.0K
14:14 107,859.18 107,870.06 107,854.16 107,866.86 0.0K
14:15 107,869.39 107,889.91 107,858.70 107,886.15 0.0K
14:16 107,888.38 107,888.38 107,818.36 107,825.31 0.0K
14:17 107,825.02 107,868.99 107,811.00 107,835.66 0.0K
14:18 107,838.81 107,844.62 107,752.42 107,752.82 0.0K
14:19 107,753.85 107,785.68 107,750.51 107,779.96 0.0K
14:20 107,780.58 107,780.58 107,698.00 107,698.00 0.0K
14:21 107,690.50 107,720.50 107,684.01 107,688.11 0.0K
14:22 107,704.01 107,719.04 107,683.05 107,716.97 0.0K
14:23 107,715.60 107,749.54 107,711.01 107,737.58 0.0K
14:24 107,731.85 107,767.23 107,731.85 107,758.69 0.0K
14:25 107,763.17 107,768.85 107,721.76 107,722.68 0.0K
14:26 107,724.09 107,724.09 107,584.93 107,584.93 0.0K
14:27 107,588.99 107,609.28 107,573.38 107,609.28 0.0K
14:28 107,609.93 107,611.03 107,586.44 107,598.53 0.0K
14:29 107,598.65 107,604.70 107,539.01 107,541.68 0.0K
14:30 107,551.05 107,587.65 107,551.05 107,573.00 0.0K
14:31 107,566.77 107,589.75 107,555.63 107,555.63 0.0K
14:32 107,557.33 107,591.22 107,557.33 107,583.04 0.0K
14:33 107,583.52 107,596.80 107,573.81 107,587.03 0.0K
14:34 107,584.89 107,586.26 107,539.40 107,559.87 0.0K
14:35 107,563.85 107,593.53 107,547.28 107,555.87 0.0K
14:36 107,558.42 107,589.58 107,542.49 107,569.78 0.0K
14:37 107,580.31 107,582.85 107,551.26 107,566.89 0.0K
14:38 107,568.90 107,574.01 107,544.04 107,544.04 0.0K
14:39 107,545.89 107,581.11 107,544.26 107,573.67 0.0K
14:40 107,572.72 107,587.71 107,543.39 107,551.95 0.0K
14:41 107,552.31 107,597.70 107,533.57 107,597.70 0.0K
14:42 107,586.63 107,621.20 107,586.63 107,614.23 0.0K
14:43 107,621.51 107,720.17 107,621.51 107,720.17 0.0K
14:44 107,719.72 107,739.02 107,714.50 107,739.02 0.0K
14:45 107,740.80 107,803.20 107,720.92 107,802.42 0.0K
14:46 107,796.35 107,819.68 107,781.74 107,783.14 0.0K
14:47 107,781.28 107,783.25 107,727.34 107,727.34 0.0K
14:48 107,733.26 107,783.29 107,733.26 107,758.77 0.0K
14:49 107,759.94 107,760.65 107,710.86 107,710.86 0.0K
14:50 107,722.58 107,765.54 107,722.58 107,730.38 0.0K
14:51 107,732.70 107,743.45 107,655.00 107,655.00 0.0K
14:52 107,548.80 107,573.06 107,445.87 107,570.13 0.0K
14:53 107,559.14 107,614.39 107,540.46 107,540.46 0.0K
14:54 107,519.50 107,569.79 107,429.82 107,468.19 0.0K
14:55 107,468.84 107,468.84 107,426.82 107,461.10 0.0K
14:56 107,462.78 107,494.43 107,434.86 107,494.43 0.0K
14:57 107,500.09 107,527.04 107,478.22 107,513.83 0.0K
14:58 107,514.75 107,516.92 107,472.25 107,486.75 0.0K
14:59 107,497.95 107,517.03 107,483.53 107,506.55 0.0K
15:00 107,464.84 107,534.99 107,464.84 107,533.98 0.0K
15:01 107,538.39 107,596.36 107,523.64 107,594.70 0.0K
15:02 107,604.63 107,627.63 107,568.03 107,598.58 0.0K
15:03 107,598.78 107,620.56 107,570.36 107,582.32 0.0K
15:04 107,586.64 107,654.52 107,586.64 107,653.14 0.0K
15:05 107,654.86 107,697.03 107,638.92 107,691.51 0.0K
15:06 107,694.92 107,702.07 107,646.72 107,686.02 0.0K
15:07 107,683.35 107,738.67 107,683.35 107,738.67 0.0K
15:08 107,740.79 107,820.88 107,740.79 107,778.36 0.0K
15:09 107,776.04 107,780.63 107,730.18 107,751.38 0.0K
15:10 107,748.28 107,823.01 107,748.28 107,817.85 0.0K
15:11 107,798.38 107,802.29 107,781.80 107,786.97 0.0K
15:12 107,783.90 107,798.47 107,782.12 107,794.70 0.0K
15:13 107,794.76 107,803.09 107,757.82 107,757.82 0.0K
15:14 107,756.50 107,761.35 107,665.21 107,697.62 0.0K
15:15 107,698.24 107,704.72 107,640.71 107,640.71 0.0K
15:16 107,650.99 107,674.48 107,632.24 107,674.48 0.0K
15:17 107,674.61 107,682.19 107,654.95 107,676.43 0.0K
15:18 107,677.03 107,704.41 107,641.39 107,681.41 0.0K
15:19 107,695.70 107,704.84 107,667.16 107,690.14 0.0K
15:20 107,678.63 107,695.34 107,642.35 107,661.89 0.0K
15:21 107,663.91 107,666.54 107,610.89 107,610.89 0.0K
15:22 107,616.65 107,616.65 107,535.00 107,575.20 0.0K
15:23 107,584.95 107,591.12 107,567.97 107,570.46 0.0K
15:24 107,567.85 107,589.74 107,538.16 107,576.45 0.0K
15:25 107,571.89 107,572.85 107,519.23 107,519.23 0.0K
15:26 107,516.27 107,560.61 107,501.30 107,543.37 0.0K
15:27 107,543.33 107,561.31 107,525.58 107,525.58 0.0K
15:28 107,548.56 107,575.71 107,521.93 107,521.93 0.0K
15:29 107,508.19 107,527.39 107,496.61 107,526.51 0.0K
15:30 107,504.19 107,512.35 107,457.51 107,458.88 0.0K
15:31 107,465.10 107,537.99 107,465.10 107,520.65 0.0K
15:32 107,509.97 107,513.15 107,489.85 107,506.73 0.0K
15:33 107,507.34 107,507.57 107,470.67 107,472.54 0.0K
15:34 107,471.25 107,482.34 107,451.04 107,480.81 0.0K
15:35 107,477.61 107,477.61 107,388.04 107,388.04 0.0K
15:36 107,326.39 107,348.88 107,289.50 107,323.76 0.0K
15:37 107,312.01 107,312.01 107,252.95 107,274.96 0.0K
15:38 107,274.95 107,344.99 107,274.95 107,329.15 0.0K
15:39 107,328.75 107,331.77 107,297.64 107,325.02 0.0K
15:40 107,327.73 107,335.69 107,261.52 107,320.62 0.0K
15:41 107,314.86 107,314.86 107,233.01 107,265.21 0.0K
15:42 107,267.52 107,316.73 107,255.02 107,310.94 0.0K
15:43 107,309.00 107,309.04 107,274.01 107,281.60 0.0K
15:44 107,269.84 107,269.84 107,132.85 107,132.85 0.0K
15:45 107,134.65 107,197.94 107,112.74 107,143.51 0.0K
15:46 107,145.32 107,246.12 107,108.64 107,225.51 0.0K
15:47 107,246.42 107,254.90 107,209.32 107,209.32 0.0K
15:48 107,191.62 107,251.48 107,191.62 107,239.34 0.0K
15:49 107,232.47 107,252.01 107,211.91 107,223.49 0.0K
15:50 107,170.90 107,173.81 106,981.53 107,158.11 0.0K
15:51 107,145.67 107,230.12 107,144.53 107,219.23 0.0K
15:52 107,212.45 107,235.04 107,128.59 107,147.92 0.0K
15:53 107,147.86 107,163.92 107,092.35 107,104.89 0.0K
15:54 107,097.60 107,097.60 106,994.80 107,058.60 0.0K
15:55 107,041.01 107,098.49 107,041.01 107,087.71 0.0K
15:56 107,085.26 107,128.16 107,084.35 107,099.56 0.0K
15:57 107,096.78 107,148.51 107,096.78 107,148.51 0.0K
15:58 107,143.16 107,178.76 107,143.16 107,151.43 0.0K
15:59 107,061.01 107,061.01 106,964.80 106,978.27 0.0K
16:00 106,966.85 106,966.85 106,904.76 106,917.96 0.0K
16:01 106,888.44 106,888.44 106,805.84 106,812.77 0.0K
16:02 106,816.30 106,866.25 106,814.71 106,859.86 0.0K
16:03 106,864.09 106,903.75 106,806.61 106,865.48 0.0K
16:04 106,853.44 106,947.30 106,853.44 106,947.30 0.0K
16:05 106,945.46 107,001.69 106,945.46 106,998.29 0.0K
16:06 106,996.80 107,084.70 106,995.20 107,059.62 0.0K
16:07 107,058.17 107,063.12 107,009.60 107,009.60 0.0K
16:08 107,005.60 107,047.35 107,003.83 107,006.05 0.0K
16:09 106,994.07 107,014.92 106,979.01 106,985.92 0.0K
16:10 106,977.28 107,045.56 106,969.23 107,041.66 0.0K
16:11 107,044.99 107,080.93 107,042.93 107,080.93 0.0K
16:12 107,068.52 107,068.52 106,996.08 107,008.80 0.0K
16:13 107,005.97 107,064.20 107,000.73 107,048.40 0.0K
16:14 107,038.23 107,047.19 107,003.95 107,045.06 0.0K
16:15 107,049.12 107,093.89 107,042.14 107,083.55 0.0K
16:16 107,083.77 107,087.15 107,069.98 107,086.07 0.0K
16:17 107,083.02 107,096.09 107,082.75 107,095.84 0.0K
16:18 107,095.66 107,115.72 107,095.66 107,111.80 0.0K
16:19 107,098.87 107,113.32 107,075.63 107,113.32 0.0K
16:20 107,112.62 107,119.28 106,918.95 106,940.87 0.0K
16:21 106,956.07 107,099.28 106,946.38 107,051.98 0.0K
16:22 107,056.06 107,112.09 106,972.26 107,112.09 0.0K
16:23 107,123.28 107,263.25 107,123.28 107,263.25 0.0K
16:24 107,261.67 107,261.67 107,187.49 107,232.74 0.0K
16:25 107,231.22 107,232.02 107,162.55 107,204.78 0.0K
16:26 107,205.31 107,205.31 107,170.81 107,175.42 0.0K
16:27 107,164.89 107,207.13 107,162.72 107,162.72 0.0K
16:28 107,164.61 107,204.24 107,159.86 107,197.89 0.0K
16:29 107,197.16 107,217.05 107,173.42 107,192.26 0.0K
16:30 107,190.31 107,205.58 107,172.30 107,190.47 0.0K
16:31 107,187.61 107,197.06 107,132.77 107,141.88 0.0K
16:32 107,140.54 107,140.65 107,113.75 107,135.47 0.0K
16:33 107,140.05 107,180.94 107,139.84 107,175.65 0.0K
16:34 107,174.47 107,228.70 107,171.33 107,228.70 0.0K
16:35 107,231.73 107,336.42 107,231.58 107,333.81 0.0K
16:36 107,336.78 107,362.57 107,325.96 107,342.90 0.0K
16:37 107,345.54 107,389.60 107,327.48 107,385.45 0.0K
16:38 107,384.49 107,404.24 107,373.21 107,391.17 0.0K
16:39 107,398.70 107,418.40 107,379.85 107,394.45 0.0K
16:40 107,392.73 107,402.43 107,392.44 107,395.89 0.0K
16:41 107,395.95 107,411.31 107,395.89 107,408.38 0.0K
16:42 107,410.50 107,429.28 107,409.46 107,418.35 0.0K
16:43 107,418.70 107,418.70 107,374.55 107,376.89 0.0K
16:44 107,379.71 107,389.57 107,366.63 107,371.91 0.0K
16:46 107,397.23 107,412.95 107,394.94 107,405.12 0.0K
16:47 107,411.06 107,427.87 107,402.14 107,404.17 0.0K
16:48 107,411.72 107,427.47 107,401.64 107,402.85 0.0K
16:49 107,402.86 107,402.86 107,367.83 107,381.90 0.0K
16:50 107,379.81 107,383.70 107,327.04 107,338.09 0.0K
16:51 107,341.12 107,346.58 107,314.63 107,317.51 0.0K
16:52 107,316.90 107,316.90 107,277.66 107,279.89 0.0K
16:53 107,283.25 107,283.25 107,221.09 107,234.01 0.0K
16:54 107,242.91 107,253.76 107,218.22 107,249.43 0.0K
16:55 107,248.37 107,264.97 107,242.81 107,263.22 0.0K
16:56 107,262.43 107,266.05 107,232.51 107,266.05 0.0K
16:57 107,275.66 107,289.84 107,238.03 107,282.24 0.0K
16:58 107,282.96 107,391.93 107,273.58 107,366.43 0.0K
16:59 107,366.50 107,368.10 107,314.60 107,328.14 0.0K
17:00 107,336.95 107,353.95 107,298.26 107,298.59 0.0K
17:01 107,296.41 107,298.35 107,289.68 107,294.46 0.0K
17:02 107,276.25 107,298.50 107,273.73 107,295.50 0.0K
17:03 107,291.25 107,301.95 107,263.89 107,266.11 0.0K
17:04 107,265.92 107,271.68 107,261.55 107,265.32 0.0K
17:05 107,267.57 107,271.65 107,256.06 107,271.65 0.0K
17:06 107,277.89 107,277.89 107,238.69 107,242.92 0.0K
17:07 107,233.66 107,233.96 107,208.49 107,210.13 0.0K
17:08 107,215.31 107,241.95 107,210.96 107,241.95 0.0K
17:09 107,239.37 107,239.37 107,214.23 107,215.89 0.0K
17:10 107,216.79 107,217.27 107,213.55 107,214.18 0.0K
17:11 107,215.49 107,220.94 107,215.31 107,216.50 0.0K
17:12 107,217.81 107,281.29 107,214.04 107,279.81 0.0K
17:13 107,281.12 107,318.60 107,281.12 107,303.18 0.0K
17:14 107,291.20 107,336.14 107,289.58 107,336.14 0.0K
17:15 107,348.96 107,367.14 107,326.88 107,326.88 0.0K
17:16 107,331.91 107,405.00 107,330.51 107,398.80 0.0K
17:17 107,399.50 107,415.23 107,398.45 107,413.42 0.0K
17:18 107,415.69 107,440.95 107,414.99 107,430.56 0.0K
17:19 107,432.41 107,433.85 107,417.75 107,428.56 0.0K
17:20 107,422.75 107,430.92 107,422.14 107,429.00 0.0K
17:21 107,427.29 107,431.28 107,425.90 107,429.08 0.0K
17:22 107,427.64 107,447.33 107,427.64 107,446.24 0.0K
17:23 107,445.86 107,447.17 107,442.70 107,444.96 0.0K
17:24 107,446.36 107,447.40 107,439.96 107,441.65 0.0K
17:25 107,441.82 107,441.82 107,432.30 107,436.42 0.0K
17:26 107,435.28 107,439.40 107,414.35 107,414.36 0.0K
17:27 107,413.36 107,414.58 107,413.36 107,414.58 0.0K
17:33 107,413.47 107,440.23 107,413.47 107,438.86 0.0K
17:34 107,438.73 107,452.38 107,438.73 107,449.26 0.0K
17:35 107,450.86 107,452.84 107,395.54 107,396.98 0.0K
17:36 107,399.37 107,459.36 107,398.75 107,439.61 0.0K
17:37 107,440.51 107,466.20 107,439.48 107,460.76 0.0K
17:38 107,460.49 107,464.44 107,460.02 107,464.36 0.0K
17:39 107,463.85 107,468.25 107,461.73 107,466.49 0.0K
17:40 107,467.21 107,468.88 107,467.21 107,468.88 0.0K
17:44 107,457.16 107,508.55 107,457.16 107,503.40 0.0K
17:45 107,505.83 107,505.93 107,464.26 107,473.56 0.0K
17:46 107,471.77 107,516.92 107,464.86 107,511.38 0.0K
17:47 107,508.87 107,508.87 107,489.96 107,496.02 0.0K
17:48 107,498.67 107,510.35 107,494.85 107,508.64 0.0K
17:49 107,508.72 107,514.14 107,508.72 107,510.78 0.0K
17:50 107,515.10 107,516.89 107,510.31 107,512.41 0.0K
17:51 107,513.49 107,521.42 107,508.77 107,515.57 0.0K
17:52 107,514.65 107,581.81 107,512.07 107,581.16 0.0K
17:53 107,580.58 107,581.78 107,551.69 107,551.74 0.0K
17:54 107,551.13 107,552.80 107,538.64 107,542.66 0.0K
17:55 107,519.25 107,519.25 107,447.95 107,450.21 0.0K
17:56 107,438.69 107,438.69 107,415.37 107,425.07 0.0K
17:57 107,426.54 107,426.54 107,413.57 107,421.68 0.0K
17:58 107,422.19 107,467.33 107,421.41 107,467.33 0.0K
17:59 107,466.86 107,539.24 107,466.86 107,517.60 0.0K
18:00 107,517.87 107,517.87 107,480.04 107,481.73 0.0K
18:01 107,472.34 107,482.23 107,374.33 107,454.18 0.0K
18:02 107,455.91 107,488.16 107,428.82 107,468.95 0.0K
18:03 107,469.75 107,484.53 107,443.56 107,467.45 0.0K
18:04 107,461.49 107,465.29 107,422.37 107,422.37 0.0K
18:05 107,428.87 107,428.87 107,345.87 107,348.84 0.0K
18:06 107,340.04 107,358.53 107,340.04 107,350.74 0.0K
18:07 107,351.12 107,365.99 107,343.37 107,347.41 0.0K
18:08 107,348.18 107,353.32 107,341.56 107,346.40 0.0K
18:09 107,346.72 107,351.76 107,334.67 107,334.67 0.0K
18:10 107,337.00 107,341.09 107,288.90 107,295.46 0.0K
18:11 107,295.77 107,295.77 107,214.95 107,225.91 0.0K
18:12 107,226.29 107,352.74 107,226.29 107,328.58 0.0K
18:13 107,329.21 107,339.92 107,315.73 107,322.93 0.0K
18:14 107,323.12 107,339.41 107,323.12 107,337.79 0.0K
18:15 107,337.38 107,337.38 107,297.08 107,297.08 0.0K
18:16 107,291.83 107,318.90 107,277.37 107,314.03 0.0K
18:17 107,311.73 107,326.72 107,292.81 107,296.04 0.0K
18:18 107,302.25 107,304.45 107,283.59 107,304.45 0.0K
18:19 107,303.54 107,333.16 107,297.49 107,333.16 0.0K
18:20 107,337.08 107,342.21 107,331.21 107,333.42 0.0K
18:21 107,322.62 107,339.79 107,322.62 107,338.82 0.0K
18:22 107,337.58 107,340.16 107,325.00 107,325.00 0.0K
18:23 107,318.50 107,322.36 107,279.82 107,280.85 0.0K
18:24 107,280.64 107,280.94 107,265.70 107,280.10 0.0K
18:25 107,280.78 107,280.85 107,240.51 107,240.71 0.0K
18:26 107,243.51 107,259.17 107,234.87 107,256.37 0.0K
18:27 107,256.11 107,272.72 107,256.11 107,268.80 0.0K
18:28 107,266.66 107,272.08 107,245.37 107,267.54 0.0K
18:29 107,268.98 107,269.33 107,252.28 107,266.94 0.0K
18:30 107,270.69 107,317.70 107,270.69 107,287.25 0.0K
18:31 107,290.23 107,290.58 107,258.51 107,258.51 0.0K
18:32 107,268.47 107,305.22 107,267.25 107,271.93 0.0K
18:33 107,270.63 107,272.72 107,178.09 107,192.03 0.0K
18:34 107,192.69 107,242.47 107,192.69 107,237.55 0.0K
18:35 107,237.27 107,254.74 107,233.80 107,254.13 0.0K
18:36 107,254.45 107,356.32 107,248.33 107,355.88 0.0K
18:37 107,357.05 107,368.63 107,325.90 107,340.67 0.0K
18:38 107,332.34 107,344.57 107,307.88 107,322.72 0.0K
18:39 107,320.31 107,324.51 107,313.14 107,322.49 0.0K
18:40 107,322.57 107,335.32 107,313.83 107,333.19 0.0K
18:41 107,328.95 107,337.07 107,322.64 107,323.99 0.0K
18:42 107,324.26 107,362.06 107,308.77 107,354.76 0.0K
18:43 107,355.45 107,362.76 107,330.35 107,330.35 0.0K
18:44 107,329.66 107,353.18 107,326.64 107,350.55 0.0K
18:45 107,350.34 107,378.54 107,326.63 107,337.57 0.0K
18:46 107,338.65 107,338.98 107,310.23 107,323.46 0.0K
18:47 107,323.26 107,335.56 107,247.64 107,247.64 0.0K
18:48 107,238.23 107,306.23 107,233.39 107,288.86 0.0K
18:49 107,293.46 107,407.58 107,293.46 107,405.87 0.0K
18:50 107,404.99 107,438.94 107,404.99 107,434.36 0.0K
18:51 107,440.73 107,456.58 107,416.20 107,417.97 0.0K
18:52 107,415.97 107,432.28 107,399.49 107,421.65 0.0K
18:53 107,429.21 107,462.17 107,429.21 107,442.63 0.0K
18:54 107,444.79 107,462.87 107,439.88 107,460.81 0.0K
18:55 107,460.44 107,470.41 107,433.61 107,465.70 0.0K
18:56 107,467.53 107,480.43 107,463.55 107,478.01 0.0K
18:57 107,478.08 107,488.36 107,470.18 107,476.25 0.0K
18:58 107,477.06 107,493.88 107,463.09 107,463.10 0.0K
18:59 107,464.24 107,464.32 107,429.60 107,431.67 0.0K
19:00 107,432.82 107,471.71 107,432.82 107,471.25 0.0K
19:01 107,490.24 107,536.87 107,490.24 107,511.84 0.0K
19:02 107,511.54 107,561.37 107,507.21 107,537.79 0.0K
19:03 107,546.45 107,572.28 107,534.61 107,572.28 0.0K
19:04 107,573.19 107,658.41 107,573.19 107,614.68 0.0K
19:05 107,617.45 107,695.58 107,617.45 107,681.59 0.0K
19:06 107,678.04 107,681.05 107,623.91 107,664.32 0.0K
19:07 107,660.31 107,664.24 107,639.41 107,656.45 0.0K
19:08 107,657.49 107,676.48 107,638.49 107,640.39 0.0K
19:09 107,648.34 107,710.94 107,648.34 107,710.94 0.0K
19:10 107,696.17 107,794.33 107,691.78 107,788.43 0.0K
19:11 107,775.92 107,835.74 107,760.43 107,805.14 0.0K
19:12 107,791.14 107,927.53 107,791.14 107,894.60 0.0K
19:13 107,878.41 107,955.24 107,804.24 107,806.93 0.0K
19:14 107,816.01 107,890.83 107,815.54 107,887.17 0.0K
19:15 107,907.34 107,930.37 107,822.17 107,929.65 0.0K
19:16 107,914.97 107,997.09 107,914.97 107,950.76 0.0K
19:17 107,947.85 107,947.85 107,870.99 107,870.99 0.0K
19:18 107,876.90 107,995.27 107,840.72 107,978.07 0.0K
19:19 107,992.89 107,994.44 107,943.32 107,974.99 0.0K
19:20 107,983.12 108,010.73 107,968.02 108,008.21 0.0K
19:21 108,019.97 108,056.07 107,980.98 108,000.79 0.0K
19:22 108,002.69 108,009.58 107,902.93 107,902.93 0.0K
19:23 107,896.93 108,050.70 107,896.62 108,050.70 0.0K
19:24 108,048.37 108,048.37 107,940.40 107,972.45 0.0K
19:25 107,965.02 107,975.61 107,857.55 107,877.83 0.0K
19:26 107,886.73 107,926.40 107,880.36 107,922.69 0.0K
19:27 107,925.72 107,976.47 107,908.14 107,972.18 0.0K
19:28 107,976.16 108,011.59 107,976.16 107,991.82 0.0K
19:29 107,991.97 108,024.68 107,969.20 107,994.08 0.0K
19:30 107,995.18 108,015.80 107,978.05 108,013.42 0.0K
19:31 108,021.89 108,049.60 108,019.27 108,044.75 0.0K
19:32 108,044.14 108,069.33 107,971.69 107,971.69 0.0K
19:33 107,961.89 108,010.02 107,936.80 107,987.77 0.0K
19:34 107,972.67 107,982.86 107,936.45 107,982.86 0.0K
19:35 107,981.23 108,031.21 107,979.70 108,007.21 0.0K
19:36 108,009.04 108,063.82 108,009.04 108,063.82 0.0K
19:37 108,057.71 108,075.06 108,048.12 108,068.93 0.0K
19:38 108,063.50 108,068.74 107,995.33 108,037.89 0.0K
19:39 108,026.84 108,051.83 108,016.70 108,051.08 0.0K
19:40 108,051.49 108,097.90 108,051.49 108,078.99 0.0K
19:41 108,067.42 108,075.76 107,992.14 107,994.14 0.0K
19:42 108,010.57 108,056.62 107,985.96 108,041.60 0.0K
19:43 108,040.68 108,047.43 107,969.89 107,969.89 0.0K
19:44 107,969.84 107,974.78 107,934.60 107,962.25 0.0K
19:45 107,958.91 107,977.07 107,908.96 107,914.62 0.0K
19:46 107,908.03 107,913.14 107,870.47 107,904.56 0.0K
19:47 107,912.58 107,940.30 107,899.96 107,935.44 0.0K
19:48 107,933.65 107,933.65 107,809.53 107,827.36 0.0K
19:49 107,826.69 107,826.69 107,765.79 107,769.99 0.0K
19:50 107,755.97 107,820.64 107,747.81 107,777.30 0.0K
19:51 107,778.46 107,817.25 107,778.46 107,815.98 0.0K
19:52 107,798.82 107,815.52 107,774.00 107,776.85 0.0K
19:53 107,778.10 107,815.01 107,778.10 107,796.29 0.0K
19:54 107,795.73 107,820.07 107,790.00 107,810.93 0.0K
19:55 107,812.19 107,838.42 107,810.48 107,837.81 0.0K
19:56 107,810.71 107,818.51 107,784.72 107,796.40 0.0K
19:57 107,796.63 107,804.14 107,778.38 107,804.14 0.0K
19:58 107,813.91 107,828.59 107,802.30 107,813.94 0.0K
19:59 107,812.98 107,812.98 107,812.98 107,812.98 0.0K
20:00 107,816.45 107,826.52 107,762.13 107,826.52 0.0K
20:01 107,829.60 107,845.75 107,739.39 107,739.39 0.0K
20:02 107,734.32 107,807.65 107,728.13 107,772.37 0.0K
20:03 107,777.28 107,807.90 107,729.88 107,729.88 0.0K
20:04 107,725.56 107,725.56 107,476.17 107,657.69 0.0K
20:05 107,667.53 107,667.53 107,589.83 107,589.83 0.0K
20:06 107,591.58 107,597.80 107,481.71 107,518.51 0.0K
20:07 107,568.33 107,616.77 107,550.99 107,608.82 0.0K
20:08 107,605.32 107,606.21 107,592.58 107,600.36 0.0K
20:09 107,600.48 107,608.17 107,537.18 107,553.87 0.0K
20:10 107,547.08 107,554.97 107,536.54 107,536.64 0.0K
20:11 107,535.49 107,588.00 107,517.61 107,564.62 0.0K
20:12 107,564.21 107,565.91 107,478.91 107,495.97 0.0K
20:13 107,501.15 107,551.91 107,501.15 107,519.01 0.0K
20:14 107,516.21 107,572.02 107,514.49 107,566.52 0.0K
20:15 107,570.39 107,659.17 107,570.39 107,659.17 0.0K
20:16 107,664.24 107,671.40 107,634.23 107,656.47 0.0K
20:17 107,656.69 107,669.11 107,602.86 107,659.17 0.0K
20:18 107,650.98 107,702.92 107,647.13 107,671.70 0.0K
20:19 107,679.55 107,704.54 107,675.92 107,676.31 0.0K
20:20 107,680.36 107,744.71 107,672.87 107,738.03 0.0K
20:21 107,741.17 107,793.17 107,718.01 107,793.17 0.0K
20:22 107,795.98 107,814.39 107,780.03 107,784.18 0.0K
20:23 107,787.46 107,863.25 107,787.46 107,863.25 0.0K
20:24 107,868.18 107,895.49 107,854.64 107,856.67 0.0K
20:25 107,856.64 107,896.10 107,856.14 107,889.34 0.0K
20:26 107,875.95 107,890.27 107,843.20 107,861.36 0.0K
20:27 107,862.72 107,903.39 107,862.72 107,894.50 0.0K
20:28 107,895.61 108,004.11 107,893.70 108,002.60 0.0K
20:29 108,007.83 108,042.50 107,996.54 108,025.69 0.0K
20:30 108,027.58 108,049.48 107,948.43 107,948.43 0.0K
20:31 107,951.02 107,970.37 107,905.38 107,952.51 0.0K
20:32 107,950.62 107,950.62 107,880.60 107,898.11 0.0K
20:33 107,905.02 107,922.66 107,882.53 107,886.94 0.0K
20:34 107,895.63 107,908.69 107,865.38 107,865.94 0.0K
20:35 107,888.28 107,974.81 107,888.28 107,974.81 0.0K
20:36 107,960.93 107,960.93 107,863.51 107,867.24 0.0K
20:37 107,867.56 107,933.83 107,857.39 107,933.83 0.0K
20:38 107,939.19 108,010.04 107,923.46 107,927.35 0.0K
20:39 107,912.39 107,912.39 107,840.31 107,843.02 0.0K
20:40 107,843.81 107,895.74 107,831.48 107,865.05 0.0K
20:41 107,871.11 107,891.55 107,867.56 107,870.46 0.0K
20:42 107,870.27 107,871.52 107,816.08 107,819.84 0.0K
20:43 107,813.23 107,845.28 107,811.86 107,816.14 0.0K
20:44 107,816.34 107,859.77 107,801.37 107,829.84 0.0K
20:45 107,831.04 107,890.93 107,829.96 107,888.27 0.0K
20:46 107,904.13 107,931.91 107,880.75 107,896.99 0.0K
20:47 107,896.32 107,987.86 107,885.05 107,987.86 0.0K
20:48 107,986.96 108,018.00 107,986.96 108,001.50 0.0K
20:49 107,997.96 108,046.79 107,997.96 108,037.28 0.0K
20:50 108,034.70 108,063.26 108,002.60 108,021.09 0.0K
20:51 108,017.72 108,053.85 108,009.22 108,009.22 0.0K
20:52 108,022.52 108,027.91 107,979.22 107,984.94 0.0K
20:53 107,982.34 108,013.89 107,981.68 108,013.27 0.0K
20:54 108,008.07 108,014.40 107,983.60 108,010.97 0.0K
20:55 108,036.32 108,118.64 108,024.23 108,109.08 0.0K
20:56 108,108.41 108,134.65 108,108.41 108,133.86 0.0K
20:57 108,131.18 108,146.48 108,129.77 108,136.68 0.0K
20:58 108,136.48 108,171.78 108,135.78 108,171.78 0.0K
20:59 108,175.70 108,329.13 108,174.81 108,304.93 0.0K
21:00 108,299.37 108,309.33 108,234.83 108,264.48 0.0K
21:01 108,262.80 108,284.98 108,233.32 108,258.74 0.0K
21:02 108,253.14 108,265.75 108,216.92 108,220.14 0.0K
21:03 108,211.86 108,224.26 108,164.31 108,176.24 0.0K
21:04 108,176.12 108,187.60 108,015.85 108,079.74 0.0K
21:05 108,078.26 108,132.12 108,078.26 108,132.12 0.0K
21:06 108,130.68 108,157.71 108,107.80 108,109.55 0.0K
21:07 108,091.46 108,091.46 107,974.82 107,998.11 0.0K
21:08 108,000.89 108,053.14 108,000.89 108,051.70 0.0K
21:09 108,047.23 108,049.60 108,023.42 108,027.63 0.0K
21:10 108,015.47 108,015.57 107,965.03 107,969.99 0.0K
21:11 107,972.35 108,013.48 107,972.35 108,011.29 0.0K
21:12 108,008.14 108,060.06 107,997.12 108,046.41 0.0K
21:13 108,045.99 108,108.64 108,045.99 108,090.64 0.0K
21:14 108,084.01 108,085.83 108,044.32 108,051.88 0.0K
21:15 108,059.09 108,100.84 108,042.73 108,046.72 0.0K
21:16 108,054.80 108,060.20 107,954.66 107,958.36 0.0K
21:17 107,955.33 107,997.94 107,931.23 107,992.03 0.0K
21:18 107,978.68 108,054.60 107,978.68 108,049.30 0.0K
21:19 108,048.13 108,059.13 107,991.75 107,994.71 0.0K
21:20 108,021.94 108,059.53 108,021.94 108,056.19 0.0K
21:21 108,064.74 108,078.51 108,036.85 108,039.09 0.0K
21:22 108,045.27 108,053.80 107,978.98 107,991.82 0.0K
21:23 107,988.93 107,990.32 107,959.07 107,986.61 0.0K
21:24 107,987.54 107,987.54 107,944.46 107,946.62 0.0K
21:25 107,947.30 107,952.04 107,929.06 107,937.78 0.0K
21:26 107,940.02 107,949.82 107,925.47 107,932.72 0.0K
21:27 107,937.06 107,943.07 107,920.75 107,938.77 0.0K
21:28 107,946.17 107,951.48 107,925.10 107,944.97 0.0K
21:29 107,945.52 107,958.24 107,945.52 107,954.54 0.0K
21:30 107,952.43 107,970.26 107,950.36 107,952.87 0.0K
21:31 107,953.26 107,953.26 107,868.59 107,871.23 0.0K
21:32 107,872.40 107,887.56 107,859.14 107,861.27 0.0K
21:33 107,855.43 107,894.86 107,853.10 107,894.86 0.0K
21:34 107,907.03 107,933.24 107,907.03 107,911.45 0.0K
21:35 107,907.55 107,958.83 107,907.55 107,932.97 0.0K
21:36 107,927.40 107,961.95 107,909.57 107,946.68 0.0K
21:37 107,952.27 107,952.27 107,907.69 107,909.86 0.0K
21:38 107,910.72 107,929.83 107,846.14 107,846.14 0.0K
21:39 107,847.24 107,901.28 107,839.97 107,898.47 0.0K
21:40 107,898.89 107,987.98 107,873.23 107,987.81 0.0K
21:41 107,992.02 108,065.58 107,937.40 108,065.58 0.0K
21:42 108,066.82 108,162.68 108,066.21 108,156.75 0.0K
21:43 108,176.40 108,176.40 108,110.82 108,110.82 0.0K
21:44 108,114.96 108,114.96 108,090.41 108,090.44 0.0K
21:45 108,096.52 108,131.19 108,096.52 108,122.16 0.0K
21:46 108,122.03 108,131.58 108,038.15 108,044.56 0.0K
21:47 108,046.27 108,046.27 107,985.02 107,985.02 0.0K
21:48 107,980.71 108,083.62 107,958.26 108,083.62 0.0K
21:49 108,084.86 108,086.78 107,946.30 107,951.45 0.0K
21:50 107,953.60 108,070.78 107,953.60 108,054.81 0.0K
21:51 108,055.58 108,277.49 108,055.58 108,275.22 0.0K
21:52 108,268.89 108,284.24 108,238.05 108,240.04 0.0K
21:53 108,242.96 108,360.81 108,221.16 108,360.81 0.0K
21:54 108,364.02 108,370.15 108,274.20 108,274.20 0.0K
21:55 108,259.89 108,270.45 108,214.23 108,240.08 0.0K
21:56 108,239.51 108,285.51 108,239.51 108,279.30 0.0K
21:57 108,256.51 108,270.97 108,240.53 108,255.40 0.0K
21:58 108,251.80 108,258.71 108,218.65 108,218.65 0.0K
21:59 108,216.99 108,221.39 108,181.64 108,189.32 0.0K
22:00 108,191.26 108,202.53 108,182.88 108,188.46 0.0K
22:01 108,189.08 108,199.25 108,176.78 108,198.94 0.0K
22:02 108,198.51 108,200.25 108,153.51 108,167.22 0.0K
22:03 108,165.20 108,184.34 108,163.62 108,171.65 0.0K
22:04 108,172.79 108,172.79 108,154.26 108,167.86 0.0K
22:05 108,173.79 108,175.15 108,123.56 108,123.56 0.0K
22:06 108,124.14 108,127.28 108,119.82 108,120.77 0.0K
22:07 108,120.64 108,135.69 108,117.15 108,119.80 0.0K
22:08 108,120.46 108,127.02 108,092.35 108,092.35 0.0K
22:09 108,093.78 108,096.70 108,046.54 108,049.23 0.0K
22:10 108,052.37 108,081.07 108,051.34 108,079.11 0.0K
22:11 108,077.04 108,084.17 108,075.94 108,083.14 0.0K
22:12 108,081.40 108,085.78 108,068.03 108,072.92 0.0K
22:13 108,069.65 108,088.37 108,069.65 108,072.01 0.0K
22:14 108,071.71 108,071.71 108,045.42 108,048.72 0.0K
22:15 108,048.49 108,080.73 108,048.49 108,060.07 0.0K
22:16 108,058.05 108,063.88 108,039.75 108,061.60 0.0K
22:17 108,061.24 108,068.19 108,045.64 108,056.32 0.0K
22:18 108,051.21 108,083.55 108,051.21 108,081.80 0.0K
22:19 108,083.60 108,094.94 108,080.08 108,081.88 0.0K
22:20 108,082.29 108,083.63 108,069.92 108,073.71 0.0K
22:21 108,074.12 108,091.97 108,058.18 108,059.23 0.0K
22:22 108,061.08 108,061.08 108,013.55 108,016.54 0.0K
22:23 108,014.24 108,017.91 107,976.13 107,993.09 0.0K
22:24 107,987.57 108,023.52 107,987.57 108,004.55 0.0K
22:25 108,004.68 108,059.03 108,004.03 108,059.03 0.0K
22:26 108,077.24 108,205.17 108,071.94 108,197.88 0.0K
22:27 108,203.31 108,270.91 108,187.10 108,187.57 0.0K
22:28 108,193.08 108,234.68 108,156.98 108,162.96 0.0K
22:29 108,162.15 108,162.15 108,115.51 108,123.78 0.0K
22:30 108,119.95 108,205.27 108,119.95 108,127.77 0.0K
22:31 108,112.62 108,139.39 108,101.84 108,111.96 0.0K
22:32 108,112.44 108,193.92 108,088.67 108,088.67 0.0K
22:33 108,102.52 108,172.96 108,102.52 108,169.54 0.0K
22:34 108,173.30 108,189.57 108,173.30 108,183.06 0.0K
22:35 108,191.48 108,204.77 108,185.43 108,190.79 0.0K
22:36 108,194.11 108,210.62 108,139.34 108,144.77 0.0K
22:37 108,143.96 108,170.13 108,115.10 108,137.66 0.0K
22:38 108,136.47 108,157.38 108,085.20 108,090.93 0.0K
22:39 108,091.19 108,110.26 108,049.76 108,051.45 0.0K
22:40 108,056.34 108,090.48 108,047.95 108,076.00 0.0K
22:41 108,075.04 108,075.04 108,057.01 108,061.20 0.0K
22:42 108,069.39 108,084.15 108,050.66 108,055.24 0.0K
22:43 108,058.75 108,083.66 108,051.88 108,066.85 0.0K
22:44 108,070.64 108,168.49 108,070.64 108,160.32 0.0K
22:45 108,161.33 108,218.83 108,161.33 108,218.83 0.0K
22:46 108,218.43 108,266.23 108,218.43 108,243.29 0.0K
22:47 108,244.23 108,305.90 108,244.23 108,305.90 0.0K
22:48 108,311.79 108,311.79 108,289.64 108,300.21 0.0K
22:49 108,300.28 108,352.75 108,300.28 108,352.32 0.0K
22:50 108,353.74 108,353.74 108,312.45 108,313.56 0.0K
22:51 108,319.22 108,359.17 108,317.47 108,359.17 0.0K
22:52 108,419.51 108,483.06 108,412.88 108,477.99 0.0K
22:53 108,472.07 108,514.80 108,453.37 108,514.80 0.0K
22:54 108,510.21 108,511.27 108,462.64 108,468.76 0.0K
22:55 108,460.68 108,507.01 108,460.68 108,487.58 0.0K
22:56 108,493.12 108,493.12 108,447.74 108,457.47 0.0K
22:57 108,461.49 108,482.17 108,451.58 108,456.90 0.0K
22:58 108,456.54 108,467.17 108,434.35 108,443.23 0.0K
22:59 108,442.08 108,468.13 108,439.45 108,466.85 0.0K
23:00 108,467.37 108,474.19 108,461.08 108,467.33 0.0K
23:01 108,463.65 108,467.44 108,400.37 108,417.38 0.0K
23:02 108,410.97 108,441.92 108,375.70 108,386.80 0.0K
23:03 108,381.34 108,381.34 108,298.99 108,346.48 0.0K
23:04 108,341.14 108,351.31 108,322.49 108,345.58 0.0K
23:05 108,342.04 108,343.83 108,274.02 108,274.02 0.0K
23:06 108,277.45 108,330.91 108,197.14 108,312.84 0.0K
23:07 108,317.07 108,330.22 108,304.51 108,305.79 0.0K
23:08 108,308.30 108,309.19 108,282.55 108,306.70 0.0K
23:09 108,308.86 108,308.86 108,293.49 108,303.11 0.0K
23:10 108,302.97 108,303.88 108,281.99 108,301.64 0.0K
23:11 108,300.18 108,310.31 108,288.48 108,294.03 0.0K
23:12 108,293.00 108,295.65 108,286.14 108,290.20 0.0K
23:13 108,286.78 108,289.09 108,208.04 108,218.50 0.0K
23:14 108,217.00 108,237.51 108,202.05 108,235.08 0.0K
23:15 108,244.51 108,260.12 108,232.57 108,234.02 0.0K
23:16 108,233.98 108,291.72 108,233.98 108,280.55 0.0K
23:17 108,278.33 108,326.31 108,272.91 108,313.29 0.0K
23:18 108,307.63 108,307.63 108,240.09 108,245.44 0.0K
23:19 108,246.29 108,246.29 108,199.16 108,225.93 0.0K
23:20 108,223.06 108,261.14 108,223.06 108,244.61 0.0K
23:21 108,244.99 108,248.03 108,211.20 108,214.04 0.0K
23:22 108,212.22 108,214.43 108,184.20 108,211.52 0.0K
23:23 108,212.06 108,226.98 108,189.16 108,192.23 0.0K
23:24 108,192.96 108,251.44 108,187.24 108,236.26 0.0K
23:25 108,237.58 108,306.42 108,237.57 108,282.69 0.0K
23:26 108,285.30 108,286.01 108,253.29 108,253.29 0.0K
23:27 108,244.43 108,246.95 108,197.91 108,198.23 0.0K
23:28 108,198.21 108,203.01 108,198.21 108,199.11 0.0K
23:29 108,198.94 108,213.41 108,198.94 108,206.84 0.0K
23:30 108,207.95 108,237.32 108,192.30 108,237.32 0.0K
23:31 108,221.10 108,221.10 108,180.15 108,202.70 0.0K
23:32 108,204.49 108,207.66 108,178.74 108,178.74 0.0K
23:33 108,183.16 108,210.15 108,178.98 108,181.13 0.0K
23:34 108,181.13 108,181.13 108,163.12 108,173.98 0.0K
23:35 108,174.51 108,183.74 108,163.30 108,163.30 0.0K
23:36 108,164.37 108,164.37 108,063.31 108,072.55 0.0K
23:37 108,072.01 108,076.28 108,031.94 108,033.14 0.0K
23:38 108,034.60 108,052.07 108,034.60 108,036.98 0.0K
23:39 108,033.57 108,044.38 107,996.16 108,044.38 0.0K
23:40 108,039.71 108,048.03 108,023.00 108,026.65 0.0K
23:41 108,026.97 108,055.72 108,025.10 108,029.71 0.0K
23:42 108,029.01 108,044.89 108,027.61 108,029.07 0.0K
23:43 108,030.63 108,051.83 108,030.63 108,048.95 0.0K
23:44 108,048.57 108,083.84 108,041.72 108,073.12 0.0K
23:45 108,076.44 108,111.52 108,071.67 108,096.52 0.0K
23:46 108,097.04 108,099.75 108,081.08 108,094.75 0.0K
23:47 108,095.17 108,096.48 108,069.14 108,069.14 0.0K
23:48 108,072.53 108,091.54 108,054.55 108,054.55 0.0K
23:49 108,052.34 108,052.34 108,025.09 108,042.65 0.0K
23:50 108,043.06 108,051.99 108,036.14 108,049.38 0.0K
23:51 108,050.08 108,082.86 108,050.03 108,081.25 0.0K
23:52 108,081.14 108,157.63 108,080.96 108,110.58 0.0K
23:53 108,111.01 108,113.52 108,050.99 108,083.34 0.0K
23:54 108,084.68 108,088.66 108,057.38 108,088.66 0.0K
23:55 108,091.82 108,091.82 108,055.72 108,059.08 0.0K
23:56 108,058.48 108,079.13 108,057.56 108,060.31 0.0K
23:57 108,060.79 108,062.90 108,056.18 108,061.09 0.0K
23:58 108,059.75 108,077.37 108,059.75 108,063.27 0.0K
23:59 108,065.78 108,089.96 108,062.86 108,083.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음