Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 108,107.30 108,115.85 108,099.55 108,099.55 0.0K
00:01 108,101.40 108,122.63 108,075.85 108,115.85 0.0K
00:02 108,115.73 108,119.91 108,066.79 108,070.51 0.0K
00:03 108,073.02 108,084.65 108,066.10 108,082.04 0.0K
00:04 108,079.67 108,148.66 108,075.62 108,139.62 0.0K
00:05 108,137.11 108,142.30 108,114.13 108,134.29 0.0K
00:06 108,134.35 108,144.28 108,115.45 108,115.56 0.0K
00:07 108,115.10 108,115.10 108,056.15 108,061.16 0.0K
00:08 108,060.42 108,061.91 108,049.87 108,049.87 0.0K
00:09 108,040.69 108,040.69 107,994.84 107,994.84 0.0K
00:10 107,994.48 108,002.62 107,990.45 107,991.64 0.0K
00:11 107,987.62 107,993.23 107,982.42 107,983.70 0.0K
00:12 107,985.13 107,989.81 107,984.46 107,985.49 0.0K
00:13 107,985.92 107,986.49 107,912.69 107,942.85 0.0K
00:14 107,942.31 107,984.03 107,935.76 107,955.46 0.0K
00:15 107,957.89 107,970.59 107,940.87 107,941.86 0.0K
00:16 107,940.95 107,941.44 107,844.63 107,844.63 0.0K
00:17 107,764.75 107,859.63 107,735.82 107,859.21 0.0K
00:18 107,864.98 107,887.26 107,857.47 107,867.54 0.0K
00:19 107,867.41 107,911.16 107,867.24 107,908.33 0.0K
00:20 107,908.30 107,920.32 107,906.61 107,907.17 0.0K
00:21 107,910.00 107,910.23 107,851.61 107,851.61 0.0K
00:22 107,854.80 107,873.11 107,843.05 107,843.05 0.0K
00:23 107,844.72 107,869.30 107,844.72 107,867.75 0.0K
00:24 107,867.39 107,871.80 107,863.30 107,868.75 0.0K
00:25 107,855.76 107,866.66 107,844.73 107,858.96 0.0K
00:26 107,859.41 107,867.93 107,854.92 107,858.77 0.0K
00:27 107,857.80 107,870.35 107,853.10 107,870.35 0.0K
00:28 107,881.69 107,906.38 107,881.69 107,894.50 0.0K
00:29 107,898.38 107,905.88 107,895.98 107,904.46 0.0K
00:30 107,904.79 107,930.33 107,903.62 107,928.27 0.0K
00:31 107,897.36 107,905.67 107,876.88 107,876.88 0.0K
00:32 107,882.98 107,883.46 107,854.05 107,854.05 0.0K
00:33 107,845.96 107,845.96 107,784.60 107,784.60 0.0K
00:34 107,782.33 107,791.08 107,751.17 107,751.17 0.0K
00:35 107,749.69 107,749.69 107,534.16 107,599.53 0.0K
00:36 107,612.40 107,651.59 107,599.80 107,649.88 0.0K
00:37 107,620.02 107,620.02 107,451.35 107,451.35 0.0K
00:38 107,460.15 107,529.99 107,460.15 107,526.73 0.0K
00:39 107,526.16 107,592.90 107,526.16 107,592.90 0.0K
00:40 107,574.63 107,579.84 107,530.26 107,534.00 0.0K
00:41 107,526.91 107,526.91 107,408.31 107,433.59 0.0K
00:42 107,458.34 107,544.79 107,454.51 107,535.70 0.0K
00:43 107,532.25 107,599.65 107,487.58 107,487.58 0.0K
00:44 107,461.73 107,481.91 107,382.74 107,437.87 0.0K
00:45 107,433.85 107,433.85 107,014.48 107,018.37 0.0K
00:46 107,013.24 107,224.01 107,011.14 107,224.01 0.0K
00:47 107,244.91 107,320.65 107,244.91 107,277.51 0.0K
00:48 107,272.83 107,371.08 107,272.83 107,371.08 0.0K
00:49 107,344.18 107,398.12 107,344.18 107,349.24 0.0K
00:50 107,364.69 107,452.00 107,364.69 107,441.80 0.0K
00:51 107,452.27 107,485.22 107,421.47 107,461.82 0.0K
00:52 107,462.86 107,502.03 107,450.34 107,482.66 0.0K
00:53 107,476.54 107,539.88 107,476.54 107,478.84 0.0K
00:54 107,476.63 107,588.62 107,476.63 107,587.12 0.0K
00:55 107,572.05 107,604.78 107,572.05 107,598.43 0.0K
00:56 107,608.10 107,660.51 107,607.92 107,630.56 0.0K
00:57 107,631.96 107,644.49 107,623.43 107,624.77 0.0K
00:58 107,624.58 107,643.37 107,594.48 107,615.41 0.0K
00:59 107,620.20 107,628.49 107,609.56 107,612.73 0.0K
01:00 107,613.69 107,621.60 107,556.94 107,556.94 0.0K
01:01 107,543.83 107,583.05 107,539.18 107,576.40 0.0K
01:02 107,577.96 107,604.85 107,576.81 107,599.63 0.0K
01:03 107,598.15 107,705.32 107,598.15 107,705.32 0.0K
01:04 107,700.73 107,719.12 107,626.38 107,626.38 0.0K
01:05 107,635.02 107,647.71 107,601.95 107,647.71 0.0K
01:06 107,648.32 107,648.32 107,601.18 107,638.55 0.0K
01:07 107,645.88 107,646.31 107,609.09 107,609.09 0.0K
01:08 107,611.15 107,643.25 107,587.29 107,643.25 0.0K
01:09 107,647.06 107,687.62 107,647.06 107,661.36 0.0K
01:10 107,679.03 107,695.30 107,663.52 107,688.24 0.0K
01:11 107,686.03 107,692.28 107,682.94 107,690.63 0.0K
01:12 107,689.86 107,691.90 107,659.38 107,659.76 0.0K
01:13 107,657.48 107,659.20 107,638.91 107,639.32 0.0K
01:14 107,640.42 107,641.92 107,620.34 107,620.50 0.0K
01:15 107,620.31 107,680.30 107,620.31 107,676.76 0.0K
01:16 107,676.97 107,684.36 107,627.00 107,653.59 0.0K
01:17 107,655.11 107,668.45 107,640.01 107,649.54 0.0K
01:18 107,651.88 107,673.27 107,651.88 107,657.45 0.0K
01:19 107,657.29 107,670.20 107,655.40 107,658.54 0.0K
01:20 107,657.40 107,700.39 107,657.40 107,700.39 0.0K
01:21 107,697.78 107,712.41 107,693.01 107,705.73 0.0K
01:22 107,707.88 107,717.04 107,702.99 107,707.67 0.0K
01:23 107,692.15 107,693.52 107,677.72 107,684.81 0.0K
01:24 107,685.47 107,701.97 107,671.63 107,671.63 0.0K
01:25 107,670.06 107,676.66 107,660.63 107,661.34 0.0K
01:26 107,661.78 107,670.97 107,661.29 107,670.97 0.0K
01:27 107,670.19 107,670.93 107,625.39 107,635.23 0.0K
01:28 107,634.21 107,684.85 107,634.21 107,682.24 0.0K
01:29 107,681.73 107,690.59 107,653.79 107,670.38 0.0K
01:30 107,649.82 107,678.93 107,647.08 107,678.93 0.0K
01:31 107,679.52 107,713.23 107,678.17 107,713.23 0.0K
01:32 107,712.38 107,720.86 107,659.22 107,699.27 0.0K
01:33 107,700.20 107,702.19 107,659.00 107,696.77 0.0K
01:34 107,696.79 107,697.61 107,673.01 107,674.32 0.0K
01:35 107,674.46 107,707.43 107,666.58 107,703.39 0.0K
01:36 107,705.33 107,708.72 107,679.09 107,695.91 0.0K
01:37 107,695.03 107,703.61 107,683.55 107,683.55 0.0K
01:38 107,684.92 107,705.93 107,682.70 107,684.83 0.0K
01:39 107,685.38 107,715.14 107,683.01 107,715.14 0.0K
01:40 107,711.90 107,721.90 107,687.56 107,712.44 0.0K
01:41 107,710.81 107,717.07 107,709.94 107,714.31 0.0K
01:42 107,712.93 107,759.98 107,712.93 107,738.64 0.0K
01:43 107,737.78 107,761.35 107,731.56 107,761.35 0.0K
01:44 107,761.97 107,765.51 107,757.98 107,762.80 0.0K
01:45 107,761.21 107,778.69 107,760.01 107,776.68 0.0K
01:46 107,779.04 107,789.17 107,766.25 107,780.84 0.0K
01:47 107,797.73 107,798.08 107,775.89 107,777.39 0.0K
01:48 107,774.70 107,774.70 107,706.75 107,707.37 0.0K
01:49 107,710.07 107,736.24 107,706.92 107,734.55 0.0K
01:50 107,735.50 107,739.91 107,714.56 107,714.56 0.0K
01:51 107,715.50 107,734.18 107,696.44 107,696.83 0.0K
01:52 107,692.51 107,697.07 107,675.44 107,675.44 0.0K
01:53 107,678.01 107,694.45 107,660.67 107,679.32 0.0K
01:54 107,682.57 107,695.78 107,680.68 107,695.78 0.0K
01:55 107,693.95 107,695.66 107,663.32 107,669.81 0.0K
01:56 107,662.24 107,668.66 107,660.71 107,666.84 0.0K
01:57 107,666.98 107,723.15 107,666.98 107,723.15 0.0K
01:58 107,726.72 107,729.13 107,694.47 107,698.93 0.0K
01:59 107,699.61 107,721.50 107,683.68 107,721.50 0.0K
02:00 107,717.72 107,725.82 107,684.36 107,715.54 0.0K
02:01 107,717.04 107,718.77 107,701.08 107,701.08 0.0K
02:02 107,703.59 107,736.56 107,703.19 107,735.71 0.0K
02:03 107,734.68 107,762.95 107,732.64 107,760.43 0.0K
02:04 107,760.35 107,768.42 107,737.11 107,737.28 0.0K
02:05 107,737.03 107,748.49 107,736.92 107,746.16 0.0K
02:06 107,750.78 107,771.90 107,741.43 107,770.36 0.0K
02:07 107,767.47 107,771.50 107,767.47 107,767.69 0.0K
02:08 107,768.60 107,809.46 107,768.60 107,796.28 0.0K
02:09 107,795.23 107,805.62 107,746.22 107,749.02 0.0K
02:10 107,737.72 107,737.72 107,723.51 107,728.25 0.0K
02:11 107,728.84 107,742.78 107,705.26 107,737.79 0.0K
02:12 107,751.68 107,821.43 107,751.68 107,820.39 0.0K
02:13 107,820.16 107,820.21 107,784.89 107,784.89 0.0K
02:14 107,785.49 107,795.42 107,778.50 107,792.61 0.0K
02:15 107,794.32 107,813.69 107,794.32 107,805.62 0.0K
02:16 107,804.99 107,805.15 107,794.78 107,796.45 0.0K
02:17 107,795.29 107,833.56 107,795.28 107,833.56 0.0K
02:18 107,833.63 107,865.80 107,833.63 107,854.82 0.0K
02:19 107,851.88 107,858.31 107,835.63 107,851.26 0.0K
02:20 107,851.21 107,851.21 107,831.83 107,847.04 0.0K
02:21 107,845.08 107,878.78 107,845.08 107,876.24 0.0K
02:22 107,875.52 107,905.68 107,873.80 107,904.72 0.0K
02:23 107,903.06 107,933.40 107,900.91 107,931.59 0.0K
02:24 107,927.47 107,930.99 107,909.53 107,918.62 0.0K
02:25 107,918.65 107,920.60 107,899.17 107,908.15 0.0K
02:26 107,908.08 107,930.89 107,908.08 107,921.10 0.0K
02:27 107,920.90 107,939.19 107,920.90 107,933.09 0.0K
02:28 107,928.54 107,938.95 107,916.82 107,938.95 0.0K
02:29 107,941.49 107,976.56 107,941.49 107,963.14 0.0K
02:30 107,967.83 107,970.56 107,964.40 107,966.34 0.0K
02:31 107,966.31 107,966.31 107,943.03 107,957.10 0.0K
02:32 107,959.56 107,979.08 107,959.56 107,977.34 0.0K
02:33 107,975.31 107,982.19 107,972.66 107,982.19 0.0K
02:34 107,988.98 107,988.98 107,969.06 107,969.06 0.0K
02:35 107,973.63 107,985.02 107,972.24 107,977.40 0.0K
02:36 107,973.64 107,977.76 107,952.43 107,952.43 0.0K
02:37 107,941.65 107,949.87 107,932.34 107,933.90 0.0K
02:38 107,931.40 107,932.88 107,904.51 107,912.29 0.0K
02:39 107,912.20 107,912.57 107,903.25 107,906.38 0.0K
02:40 107,906.00 107,918.95 107,906.00 107,918.95 0.0K
02:41 107,924.18 107,932.56 107,919.58 107,926.26 0.0K
02:42 107,925.73 107,925.73 107,914.48 107,920.53 0.0K
02:43 107,921.44 107,925.97 107,910.16 107,920.46 0.0K
02:44 107,919.20 107,922.96 107,913.24 107,919.15 0.0K
02:45 107,910.44 107,932.82 107,910.44 107,929.14 0.0K
02:46 107,928.23 107,939.44 107,923.23 107,924.62 0.0K
02:47 107,924.52 107,926.26 107,917.15 107,919.09 0.0K
02:48 107,917.16 107,924.98 107,917.16 107,921.90 0.0K
02:49 107,921.41 107,922.96 107,915.86 107,918.43 0.0K
02:50 107,920.65 107,938.87 107,920.65 107,936.70 0.0K
02:51 107,937.42 107,937.42 107,914.62 107,926.16 0.0K
02:52 107,926.13 107,929.21 107,925.00 107,926.46 0.0K
02:53 107,926.49 107,933.54 107,909.37 107,910.00 0.0K
02:54 107,909.93 107,911.01 107,857.10 107,859.86 0.0K
02:55 107,855.84 107,855.84 107,849.02 107,851.49 0.0K
02:56 107,850.64 107,852.13 107,832.49 107,832.91 0.0K
02:57 107,829.05 107,829.05 107,798.57 107,828.63 0.0K
02:58 107,827.34 107,906.37 107,826.57 107,906.37 0.0K
02:59 107,904.78 107,950.07 107,880.04 107,947.16 0.0K
03:00 107,946.05 107,948.18 107,924.35 107,931.38 0.0K
03:01 107,889.12 107,889.80 107,861.71 107,861.71 0.0K
03:02 107,852.21 107,855.19 107,837.63 107,843.47 0.0K
03:03 107,843.68 107,855.54 107,812.20 107,812.20 0.0K
03:04 107,811.85 107,825.30 107,798.04 107,807.76 0.0K
03:05 107,820.66 107,856.58 107,816.24 107,855.51 0.0K
03:06 107,855.26 107,873.29 107,844.21 107,871.92 0.0K
03:07 107,869.78 107,869.78 107,836.63 107,839.64 0.0K
03:08 107,839.69 107,840.59 107,811.55 107,811.55 0.0K
03:09 107,810.26 107,816.43 107,805.47 107,806.03 0.0K
03:10 107,805.92 107,840.62 107,805.92 107,840.62 0.0K
03:11 107,849.95 107,928.40 107,849.95 107,928.40 0.0K
03:12 107,927.14 108,007.15 107,926.83 108,006.72 0.0K
03:13 108,005.48 108,030.57 107,992.50 107,992.82 0.0K
03:14 107,989.85 108,036.37 107,988.22 108,036.37 0.0K
03:15 108,030.65 108,039.53 108,027.56 108,029.37 0.0K
03:16 108,030.57 108,036.12 108,010.60 108,010.60 0.0K
03:17 108,008.41 108,011.40 107,987.55 107,993.77 0.0K
03:18 107,992.81 108,005.10 107,985.43 107,990.78 0.0K
03:19 107,993.94 108,009.54 107,993.94 108,000.82 0.0K
03:20 107,999.74 108,013.91 107,998.92 108,002.39 0.0K
03:21 108,007.50 108,018.25 108,005.49 108,016.80 0.0K
03:22 108,021.82 108,059.58 108,009.35 108,011.80 0.0K
03:23 108,009.58 108,009.58 107,976.15 107,978.14 0.0K
03:24 107,977.90 107,996.54 107,977.90 107,994.68 0.0K
03:25 107,991.57 107,993.42 107,979.31 107,985.80 0.0K
03:26 107,982.56 108,009.11 107,982.56 108,006.18 0.0K
03:27 108,006.99 108,029.08 108,006.99 108,026.56 0.0K
03:28 108,025.21 108,029.59 108,009.84 108,016.27 0.0K
03:29 108,016.28 108,029.84 108,014.98 108,029.84 0.0K
03:30 108,022.75 108,043.53 108,022.75 108,040.17 0.0K
03:31 108,038.71 108,038.71 107,973.57 107,979.48 0.0K
03:32 107,979.36 107,986.90 107,965.21 107,978.52 0.0K
03:33 107,978.00 107,984.51 107,968.44 107,984.51 0.0K
03:34 107,983.42 107,983.42 107,953.00 107,969.44 0.0K
03:35 107,970.25 107,973.94 107,962.86 107,965.63 0.0K
03:36 107,958.90 107,963.15 107,954.22 107,960.52 0.0K
03:37 107,958.66 107,958.66 107,922.57 107,938.41 0.0K
03:38 107,942.00 107,942.00 107,937.98 107,939.16 0.0K
03:39 107,939.12 107,942.76 107,935.47 107,936.32 0.0K
03:40 107,936.96 107,940.40 107,936.96 107,937.01 0.0K
03:41 107,936.05 107,936.05 107,885.85 107,886.20 0.0K
03:42 107,888.05 107,889.30 107,852.73 107,863.26 0.0K
03:43 107,873.55 107,888.44 107,872.32 107,887.07 0.0K
03:44 107,887.22 107,890.13 107,883.96 107,886.96 0.0K
03:45 107,886.85 107,889.88 107,864.15 107,870.50 0.0K
03:46 107,869.43 107,885.19 107,865.52 107,866.10 0.0K
03:47 107,864.72 107,874.53 107,862.99 107,874.53 0.0K
03:48 107,869.67 107,875.60 107,863.33 107,863.33 0.0K
03:49 107,863.29 107,877.63 107,863.29 107,873.39 0.0K
03:50 107,873.24 107,874.91 107,869.53 107,873.27 0.0K
03:51 107,873.44 107,891.32 107,872.65 107,886.30 0.0K
03:52 107,884.44 107,889.58 107,884.44 107,889.34 0.0K
03:53 107,887.40 107,920.31 107,887.40 107,920.31 0.0K
03:54 107,917.35 107,930.37 107,916.27 107,930.18 0.0K
03:55 107,928.63 107,930.65 107,927.08 107,929.81 0.0K
03:56 107,927.12 107,937.01 107,892.52 107,892.52 0.0K
03:57 107,892.79 107,893.74 107,872.55 107,880.49 0.0K
03:58 107,881.00 107,883.46 107,878.75 107,883.46 0.0K
03:59 107,883.07 107,921.78 107,845.66 107,921.78 0.0K
04:00 107,949.90 107,949.90 107,928.69 107,930.35 0.0K
04:01 107,933.46 107,933.46 107,898.41 107,898.41 0.0K
04:02 107,899.25 107,922.51 107,868.49 107,869.56 0.0K
04:03 107,869.68 107,870.13 107,850.36 107,850.36 0.0K
04:04 107,847.49 107,847.49 107,810.55 107,810.55 0.0K
04:05 107,787.23 107,814.82 107,731.88 107,775.32 0.0K
04:06 107,773.22 107,840.00 107,773.22 107,824.10 0.0K
04:07 107,847.30 107,893.45 107,843.42 107,887.76 0.0K
04:08 107,888.86 107,926.02 107,888.86 107,919.83 0.0K
04:09 107,933.13 107,944.37 107,925.40 107,942.51 0.0K
04:10 107,942.29 107,946.44 107,914.68 107,917.49 0.0K
04:11 107,918.77 107,939.53 107,907.14 107,936.25 0.0K
04:12 107,935.68 107,967.50 107,935.61 107,961.83 0.0K
04:13 107,961.37 107,996.01 107,958.91 107,989.19 0.0K
04:14 107,985.94 107,987.31 107,969.58 107,978.27 0.0K
04:15 107,978.44 108,006.81 107,978.44 108,000.71 0.0K
04:16 107,999.09 108,093.40 107,998.89 108,093.40 0.0K
04:17 108,094.65 108,099.95 108,075.29 108,087.51 0.0K
04:18 108,092.95 108,138.43 108,087.63 108,138.43 0.0K
04:19 108,127.59 108,128.54 108,107.04 108,127.56 0.0K
04:20 108,120.03 108,252.24 108,117.34 108,223.98 0.0K
04:21 108,224.33 108,256.02 108,210.51 108,235.76 0.0K
04:22 108,241.36 108,270.86 108,218.62 108,222.43 0.0K
04:23 108,215.86 108,248.00 108,176.54 108,245.96 0.0K
04:24 108,247.88 108,262.50 108,213.32 108,258.36 0.0K
04:25 108,256.20 108,256.20 108,167.72 108,167.72 0.0K
04:26 108,178.84 108,192.67 108,162.13 108,168.98 0.0K
04:27 108,164.48 108,252.86 108,153.44 108,246.85 0.0K
04:28 108,247.74 108,247.74 108,223.17 108,223.60 0.0K
04:29 108,223.87 108,228.14 108,220.82 108,221.12 0.0K
04:30 108,220.75 108,220.75 108,161.38 108,181.46 0.0K
04:31 108,177.39 108,250.15 108,170.38 108,250.15 0.0K
04:32 108,250.84 108,293.29 108,250.84 108,293.29 0.0K
04:33 108,291.48 108,319.92 108,291.48 108,319.92 0.0K
04:34 108,315.53 108,315.53 108,262.41 108,262.41 0.0K
04:35 108,265.63 108,269.38 108,225.62 108,245.08 0.0K
04:36 108,244.64 108,302.56 108,243.99 108,297.30 0.0K
04:37 108,287.11 108,295.81 108,276.74 108,287.09 0.0K
04:38 108,287.49 108,292.07 108,275.42 108,275.42 0.0K
04:39 108,279.30 108,331.52 108,277.40 108,331.52 0.0K
04:40 108,332.41 108,347.36 108,330.55 108,332.64 0.0K
04:41 108,322.43 108,323.82 108,276.00 108,284.44 0.0K
04:42 108,288.05 108,307.49 108,277.95 108,277.95 0.0K
04:43 108,278.43 108,289.34 108,258.98 108,270.75 0.0K
04:44 108,269.15 108,278.72 108,262.96 108,270.06 0.0K
04:45 108,268.99 108,283.64 108,256.49 108,257.64 0.0K
04:46 108,284.51 108,291.36 108,256.22 108,260.72 0.0K
04:47 108,255.63 108,290.24 108,255.63 108,284.54 0.0K
04:48 108,284.08 108,305.09 108,278.47 108,305.09 0.0K
04:49 108,302.05 108,305.38 108,293.43 108,293.43 0.0K
04:50 108,312.73 108,322.08 108,308.08 108,309.70 0.0K
04:51 108,310.45 108,347.84 108,310.45 108,346.14 0.0K
04:52 108,345.48 108,414.35 108,345.48 108,412.81 0.0K
04:53 108,431.65 108,465.47 108,409.97 108,459.25 0.0K
04:54 108,445.60 108,501.37 108,445.60 108,501.37 0.0K
04:55 108,505.78 108,566.16 108,483.44 108,500.48 0.0K
04:56 108,495.39 108,495.39 108,428.11 108,438.84 0.0K
04:57 108,433.76 108,531.83 108,433.76 108,492.84 0.0K
04:58 108,494.75 108,544.89 108,493.22 108,543.37 0.0K
04:59 108,533.30 108,594.20 108,499.76 108,528.64 0.0K
05:00 108,531.13 108,579.72 108,502.94 108,563.23 0.0K
05:01 108,565.29 108,604.63 108,563.41 108,594.98 0.0K
05:02 108,593.71 108,593.71 108,535.83 108,542.19 0.0K
05:03 108,541.18 108,550.39 108,517.30 108,521.51 0.0K
05:04 108,517.98 108,522.28 108,474.17 108,475.50 0.0K
05:05 108,472.45 108,494.43 108,470.00 108,490.62 0.0K
05:06 108,490.63 108,494.82 108,484.79 108,486.96 0.0K
05:07 108,497.72 108,497.72 108,439.65 108,452.81 0.0K
05:08 108,455.74 108,455.74 108,391.40 108,418.42 0.0K
05:09 108,419.79 108,426.94 108,410.01 108,416.40 0.0K
05:10 108,417.63 108,476.82 108,407.78 108,464.58 0.0K
05:11 108,488.13 108,678.17 108,488.13 108,634.16 0.0K
05:12 108,634.35 108,648.88 108,593.17 108,603.08 0.0K
05:13 108,629.09 108,655.06 108,628.49 108,630.92 0.0K
05:14 108,621.83 108,628.18 108,561.22 108,564.42 0.0K
05:15 108,565.12 108,581.34 108,560.70 108,561.47 0.0K
05:16 108,550.81 108,563.10 108,546.56 108,556.03 0.0K
05:17 108,556.70 108,556.70 108,488.63 108,488.63 0.0K
05:18 108,502.85 108,520.33 108,488.44 108,510.83 0.0K
05:19 108,507.49 108,571.14 108,507.49 108,566.49 0.0K
05:20 108,566.71 108,636.93 108,558.76 108,618.94 0.0K
05:21 108,620.59 108,627.84 108,595.61 108,599.32 0.0K
05:22 108,602.87 108,602.87 108,568.45 108,585.99 0.0K
05:23 108,583.52 108,602.08 108,545.05 108,557.11 0.0K
05:24 108,559.40 108,565.31 108,531.90 108,532.97 0.0K
05:25 108,529.49 108,545.88 108,513.56 108,514.12 0.0K
05:26 108,513.26 108,521.92 108,489.70 108,517.25 0.0K
05:27 108,517.69 108,520.65 108,511.38 108,514.44 0.0K
05:28 108,509.98 108,512.89 108,494.54 108,503.28 0.0K
05:29 108,502.60 108,505.33 108,489.60 108,496.27 0.0K
05:30 108,508.75 108,520.68 108,498.87 108,504.50 0.0K
05:31 108,503.63 108,542.64 108,494.27 108,511.14 0.0K
05:32 108,485.19 108,485.81 108,439.18 108,439.18 0.0K
05:33 108,439.70 108,439.70 108,391.90 108,393.96 0.0K
05:34 108,392.33 108,493.01 108,392.33 108,493.01 0.0K
05:35 108,493.24 108,556.75 108,492.81 108,517.39 0.0K
05:36 108,515.78 108,536.36 108,515.78 108,533.31 0.0K
05:37 108,532.42 108,551.57 108,530.40 108,536.15 0.0K
05:38 108,536.46 108,561.52 108,511.69 108,517.41 0.0K
05:39 108,514.53 108,519.25 108,451.27 108,451.27 0.0K
05:40 108,440.73 108,440.77 108,413.59 108,420.95 0.0K
05:41 108,419.14 108,432.81 108,404.90 108,410.93 0.0K
05:42 108,410.75 108,452.27 108,410.75 108,448.95 0.0K
05:43 108,447.43 108,447.43 108,407.15 108,414.13 0.0K
05:44 108,414.58 108,447.33 108,414.58 108,447.33 0.0K
05:45 108,442.78 108,486.06 108,393.38 108,429.17 0.0K
05:46 108,432.51 108,463.85 108,420.60 108,440.23 0.0K
05:47 108,440.36 108,443.72 108,423.16 108,434.88 0.0K
05:48 108,431.37 108,481.90 108,431.27 108,481.14 0.0K
05:49 108,480.05 108,550.83 108,480.05 108,550.79 0.0K
05:50 108,544.60 108,573.92 108,533.04 108,558.15 0.0K
05:51 108,557.58 108,557.58 108,516.19 108,517.01 0.0K
05:52 108,517.30 108,517.30 108,488.41 108,505.72 0.0K
05:53 108,511.20 108,611.57 108,501.54 108,592.12 0.0K
05:54 108,579.37 108,629.93 108,579.37 108,618.43 0.0K
05:55 108,612.72 108,613.67 108,595.36 108,597.05 0.0K
05:56 108,596.04 108,614.00 108,594.78 108,596.56 0.0K
05:57 108,597.20 108,604.39 108,589.93 108,594.72 0.0K
05:58 108,593.40 108,596.88 108,572.91 108,593.11 0.0K
05:59 108,624.74 108,636.63 108,564.00 108,568.60 0.0K
06:00 108,565.65 108,583.12 108,563.29 108,577.82 0.0K
06:01 108,575.55 108,594.06 108,559.84 108,575.92 0.0K
06:02 108,576.73 108,582.24 108,572.32 108,574.87 0.0K
06:03 108,597.46 108,607.05 108,573.42 108,577.65 0.0K
06:04 108,588.89 108,588.89 108,478.86 108,478.86 0.0K
06:05 108,482.67 108,505.44 108,482.67 108,505.44 0.0K
06:06 108,508.31 108,552.61 108,508.31 108,529.36 0.0K
06:07 108,529.38 108,530.06 108,513.72 108,520.02 0.0K
06:08 108,520.36 108,520.95 108,447.89 108,455.92 0.0K
06:09 108,456.15 108,517.59 108,454.03 108,517.01 0.0K
06:10 108,520.27 108,520.27 108,498.60 108,509.38 0.0K
06:11 108,509.20 108,509.20 108,470.94 108,490.53 0.0K
06:12 108,496.79 108,583.68 108,496.79 108,582.79 0.0K
06:13 108,571.11 108,573.69 108,561.64 108,564.28 0.0K
06:14 108,562.52 108,590.42 108,479.81 108,505.99 0.0K
06:15 108,502.57 108,541.35 108,502.57 108,536.95 0.0K
06:16 108,536.64 108,590.47 108,512.76 108,587.71 0.0K
06:17 108,586.54 108,588.99 108,558.47 108,563.80 0.0K
06:18 108,566.30 108,586.20 108,554.78 108,568.60 0.0K
06:19 108,580.26 108,585.74 108,556.06 108,565.23 0.0K
06:20 108,562.83 108,602.15 108,562.83 108,597.46 0.0K
06:21 108,597.90 108,624.45 108,593.64 108,619.75 0.0K
06:22 108,605.26 108,631.35 108,605.26 108,621.97 0.0K
06:23 108,631.28 108,631.44 108,598.42 108,599.23 0.0K
06:24 108,597.90 108,618.33 108,558.40 108,575.28 0.0K
06:25 108,573.79 108,589.42 108,529.32 108,529.32 0.0K
06:26 108,528.53 108,555.29 108,528.53 108,536.76 0.0K
06:27 108,540.76 108,552.01 108,535.04 108,536.99 0.0K
06:28 108,538.03 108,543.17 108,522.52 108,540.21 0.0K
06:29 108,538.65 108,538.65 108,471.43 108,473.86 0.0K
06:30 108,472.06 108,494.86 108,469.51 108,489.37 0.0K
06:31 108,490.34 108,495.39 108,452.96 108,460.56 0.0K
06:32 108,464.73 108,491.74 108,464.73 108,467.17 0.0K
06:33 108,466.23 108,503.42 108,466.23 108,503.42 0.0K
06:34 108,504.27 108,584.79 108,504.27 108,565.40 0.0K
06:35 108,563.66 108,609.70 108,563.66 108,585.92 0.0K
06:36 108,585.86 108,589.22 108,572.44 108,574.81 0.0K
06:37 108,572.69 108,572.91 108,502.44 108,531.18 0.0K
06:38 108,534.06 108,561.77 108,529.93 108,539.93 0.0K
06:39 108,543.79 108,547.78 108,540.69 108,547.16 0.0K
06:40 108,545.48 108,555.30 108,542.34 108,545.16 0.0K
06:41 108,543.01 108,581.84 108,541.81 108,566.60 0.0K
06:42 108,564.86 108,578.65 108,564.86 108,567.95 0.0K
06:43 108,545.39 108,566.95 108,541.95 108,563.55 0.0K
06:44 108,561.43 108,563.62 108,542.41 108,563.28 0.0K
06:45 108,562.57 108,618.34 108,561.24 108,610.68 0.0K
06:46 108,611.07 108,658.05 108,610.79 108,658.05 0.0K
06:47 108,657.17 108,680.09 108,613.77 108,616.81 0.0K
06:48 108,617.28 108,665.68 108,617.28 108,665.30 0.0K
06:49 108,665.22 108,674.59 108,636.25 108,641.83 0.0K
06:50 108,639.75 108,694.30 108,637.38 108,685.28 0.0K
06:51 108,693.17 108,780.49 108,693.17 108,780.49 0.0K
06:52 108,769.77 108,778.15 108,709.48 108,709.48 0.0K
06:53 108,709.69 108,729.53 108,692.18 108,701.72 0.0K
06:54 108,696.91 108,727.51 108,670.40 108,727.51 0.0K
06:55 108,729.98 108,729.98 108,701.26 108,706.33 0.0K
06:56 108,707.98 108,890.92 108,705.55 108,854.31 0.0K
06:57 108,862.85 108,883.85 108,842.75 108,842.75 0.0K
06:58 108,841.27 108,862.84 108,841.27 108,846.86 0.0K
06:59 108,849.05 108,850.08 108,784.43 108,784.43 0.0K
07:00 108,780.90 108,806.42 108,780.90 108,782.88 0.0K
07:01 108,806.23 108,815.55 108,804.40 108,807.21 0.0K
07:02 108,808.86 108,811.87 108,783.50 108,786.74 0.0K
07:03 108,786.99 108,839.84 108,778.22 108,836.74 0.0K
07:04 108,839.31 108,879.04 108,832.30 108,851.60 0.0K
07:05 108,851.06 108,924.62 108,847.60 108,907.31 0.0K
07:06 108,905.37 108,906.58 108,812.87 108,817.76 0.0K
07:07 108,816.90 108,855.86 108,816.90 108,825.10 0.0K
07:08 108,825.48 108,861.00 108,793.53 108,840.86 0.0K
07:09 108,844.68 108,848.40 108,813.74 108,813.74 0.0K
07:10 108,811.77 108,876.85 108,811.77 108,855.39 0.0K
07:11 108,855.99 108,872.26 108,845.66 108,862.43 0.0K
07:12 108,860.30 108,860.30 108,825.59 108,830.02 0.0K
07:13 108,831.52 108,903.00 108,830.71 108,903.00 0.0K
07:14 108,902.37 108,919.58 108,894.98 108,914.74 0.0K
07:15 108,916.63 108,924.69 108,900.19 108,913.57 0.0K
07:16 108,912.73 108,912.73 108,845.01 108,846.10 0.0K
07:17 108,847.98 108,872.94 108,835.31 108,862.34 0.0K
07:18 108,862.44 108,909.06 108,862.44 108,897.70 0.0K
07:19 108,910.12 108,910.60 108,898.26 108,898.26 0.0K
07:20 108,901.25 108,910.46 108,901.25 108,906.79 0.0K
07:21 108,904.87 108,935.23 108,901.48 108,930.62 0.0K
07:22 108,931.81 108,931.96 108,909.10 108,917.68 0.0K
07:23 108,917.10 108,918.41 108,905.12 108,905.66 0.0K
07:24 108,901.04 108,901.04 108,866.31 108,869.31 0.0K
07:25 108,867.14 108,910.01 108,865.25 108,910.01 0.0K
07:26 108,908.60 108,911.12 108,879.24 108,879.24 0.0K
07:27 108,876.54 108,881.64 108,848.30 108,852.47 0.0K
07:28 108,851.18 108,851.18 108,811.98 108,816.84 0.0K
07:29 108,818.42 108,824.40 108,814.89 108,821.24 0.0K
07:30 108,821.70 108,887.27 108,821.70 108,886.01 0.0K
07:31 108,883.65 108,889.50 108,874.57 108,888.87 0.0K
07:32 108,896.20 108,896.20 108,876.67 108,880.10 0.0K
07:33 108,881.77 108,900.91 108,874.38 108,898.21 0.0K
07:34 108,900.49 108,913.06 108,786.13 108,818.20 0.0K
07:35 108,809.64 108,844.43 108,792.22 108,844.43 0.0K
07:36 108,841.83 108,875.35 108,841.83 108,867.11 0.0K
07:37 108,867.13 108,881.41 108,865.69 108,868.67 0.0K
07:38 108,868.92 108,879.80 108,838.51 108,842.21 0.0K
07:39 108,843.12 108,860.23 108,826.62 108,826.62 0.0K
07:40 108,825.82 108,835.57 108,804.94 108,808.84 0.0K
07:41 108,809.00 108,819.23 108,771.37 108,771.37 0.0K
07:42 108,768.57 108,780.96 108,768.57 108,773.75 0.0K
07:43 108,769.31 108,779.54 108,766.08 108,772.05 0.0K
07:44 108,773.78 108,773.78 108,749.91 108,773.41 0.0K
07:45 108,775.00 108,804.69 108,751.92 108,803.98 0.0K
07:46 108,802.71 108,836.71 108,802.71 108,832.39 0.0K
07:47 108,848.21 108,848.21 108,826.93 108,826.93 0.0K
07:48 108,825.22 108,825.37 108,804.09 108,804.09 0.0K
07:49 108,805.48 108,808.84 108,798.05 108,801.76 0.0K
07:50 108,799.69 108,817.82 108,775.74 108,775.74 0.0K
07:51 108,777.88 108,788.42 108,767.07 108,774.26 0.0K
07:52 108,745.51 108,750.25 108,714.12 108,736.47 0.0K
07:53 108,761.71 108,805.59 108,761.71 108,764.48 0.0K
07:54 108,761.68 108,764.02 108,743.73 108,756.65 0.0K
07:55 108,756.43 108,763.43 108,748.10 108,756.03 0.0K
07:56 108,775.01 108,782.12 108,768.94 108,777.57 0.0K
07:57 108,778.77 108,788.15 108,747.40 108,755.84 0.0K
07:58 108,756.44 108,792.54 108,753.39 108,792.54 0.0K
07:59 108,788.06 108,818.71 108,787.43 108,817.03 0.0K
08:00 108,816.57 108,824.67 108,762.22 108,824.67 0.0K
08:01 108,828.98 108,832.63 108,783.36 108,800.76 0.0K
08:02 108,799.71 108,815.22 108,799.63 108,805.50 0.0K
08:03 108,775.61 108,802.12 108,748.14 108,757.25 0.0K
08:04 108,754.46 108,769.00 108,750.94 108,750.94 0.0K
08:05 108,745.25 108,777.03 108,682.30 108,682.30 0.0K
08:06 108,688.76 108,688.76 108,635.87 108,652.88 0.0K
08:07 108,651.26 108,651.26 108,593.90 108,639.49 0.0K
08:08 108,634.97 108,768.71 108,634.97 108,753.60 0.0K
08:09 108,751.98 108,751.98 108,672.90 108,687.70 0.0K
08:10 108,684.89 108,725.44 108,673.43 108,701.66 0.0K
08:11 108,694.08 108,694.08 108,614.91 108,646.64 0.0K
08:12 108,646.49 108,679.42 108,646.46 108,679.42 0.0K
08:13 108,676.36 108,681.59 108,672.72 108,675.22 0.0K
08:14 108,676.72 108,685.10 108,666.90 108,667.49 0.0K
08:15 108,667.79 108,682.23 108,664.00 108,678.17 0.0K
08:16 108,678.70 108,679.53 108,646.82 108,652.90 0.0K
08:17 108,660.95 108,663.05 108,626.77 108,627.06 0.0K
08:18 108,628.91 108,628.91 108,584.62 108,594.36 0.0K
08:19 108,592.77 108,604.66 108,590.45 108,597.96 0.0K
08:20 108,595.18 108,659.73 108,595.18 108,659.14 0.0K
08:21 108,659.93 108,659.93 108,620.25 108,620.25 0.0K
08:22 108,608.99 108,637.40 108,592.88 108,598.31 0.0K
08:23 108,596.89 108,640.78 108,596.89 108,625.50 0.0K
08:24 108,626.41 108,639.58 108,604.57 108,616.12 0.0K
08:25 108,615.54 108,656.75 108,615.54 108,656.41 0.0K
08:26 108,655.24 108,737.41 108,654.00 108,737.41 0.0K
08:27 108,737.13 108,749.31 108,734.49 108,744.89 0.0K
08:28 108,746.08 108,777.74 108,743.41 108,745.76 0.0K
08:29 108,743.93 108,747.08 108,716.94 108,716.94 0.0K
08:30 108,714.47 108,781.17 108,714.47 108,780.77 0.0K
08:31 108,778.17 108,835.38 108,733.08 108,733.08 0.0K
08:32 108,730.66 108,732.77 108,719.26 108,721.93 0.0K
08:33 108,717.32 108,720.28 108,643.64 108,678.11 0.0K
08:34 108,674.08 108,730.19 108,667.66 108,721.29 0.0K
08:35 108,719.58 108,729.40 108,690.92 108,721.15 0.0K
08:36 108,715.46 108,715.82 108,682.76 108,698.90 0.0K
08:37 108,701.64 108,711.63 108,676.33 108,676.33 0.0K
08:38 108,653.52 108,688.10 108,637.56 108,673.14 0.0K
08:39 108,662.33 108,673.90 108,655.54 108,655.54 0.0K
08:40 108,655.78 108,659.13 108,614.78 108,614.78 0.0K
08:41 108,614.33 108,616.92 108,585.68 108,585.68 0.0K
08:42 108,580.94 108,580.94 108,485.39 108,488.21 0.0K
08:43 108,493.06 108,499.23 108,423.50 108,442.86 0.0K
08:44 108,459.22 108,490.43 108,459.22 108,469.14 0.0K
08:45 108,475.87 108,525.40 108,466.28 108,490.15 0.0K
08:46 108,487.44 108,497.00 108,424.37 108,482.90 0.0K
08:47 108,488.01 108,534.12 108,488.01 108,530.07 0.0K
08:48 108,507.77 108,519.43 108,490.07 108,517.41 0.0K
08:49 108,517.96 108,545.64 108,511.91 108,523.55 0.0K
08:50 108,522.90 108,528.01 108,520.21 108,523.98 0.0K
08:51 108,524.72 108,533.35 108,457.43 108,484.96 0.0K
08:52 108,487.42 108,528.30 108,487.42 108,528.30 0.0K
08:53 108,560.46 108,625.56 108,559.06 108,624.11 0.0K
08:54 108,623.77 108,623.77 108,588.83 108,590.36 0.0K
08:55 108,590.66 108,603.82 108,571.57 108,595.32 0.0K
08:56 108,594.36 108,594.80 108,512.21 108,512.21 0.0K
08:57 108,511.15 108,522.72 108,503.78 108,509.77 0.0K
08:58 108,510.42 108,512.38 108,465.21 108,465.31 0.0K
08:59 108,467.00 108,473.95 108,462.96 108,466.39 0.0K
09:00 108,459.56 108,462.86 108,415.08 108,445.48 0.0K
09:01 108,440.39 108,453.20 108,424.43 108,444.49 0.0K
09:02 108,444.33 108,467.63 108,444.33 108,463.78 0.0K
09:03 108,463.20 108,540.55 108,450.92 108,528.80 0.0K
09:04 108,539.41 108,558.06 108,537.52 108,544.13 0.0K
09:05 108,548.30 108,569.07 108,541.60 108,558.53 0.0K
09:06 108,558.50 108,593.80 108,558.50 108,579.23 0.0K
09:07 108,578.31 108,613.17 108,570.32 108,606.71 0.0K
09:08 108,614.68 108,616.27 108,586.96 108,587.57 0.0K
09:09 108,587.90 108,596.73 108,581.67 108,594.98 0.0K
09:10 108,591.98 108,591.98 108,533.13 108,533.13 0.0K
09:11 108,533.93 108,540.72 108,529.11 108,540.72 0.0K
09:12 108,540.27 108,559.02 108,482.65 108,500.19 0.0K
09:13 108,502.15 108,510.96 108,487.53 108,500.08 0.0K
09:14 108,503.47 108,503.47 108,450.55 108,486.38 0.0K
09:15 108,483.01 108,497.80 108,472.76 108,477.87 0.0K
09:16 108,477.95 108,479.89 108,444.85 108,469.98 0.0K
09:17 108,439.86 108,439.86 108,322.01 108,331.20 0.0K
09:18 108,330.87 108,337.84 108,316.14 108,321.70 0.0K
09:19 108,321.04 108,326.49 108,275.90 108,316.60 0.0K
09:20 108,315.53 108,355.31 108,315.53 108,346.19 0.0K
09:21 108,327.97 108,359.54 108,313.39 108,358.08 0.0K
09:22 108,356.73 108,356.73 108,236.18 108,239.16 0.0K
09:23 108,242.81 108,291.15 108,223.93 108,229.95 0.0K
09:24 108,244.01 108,290.99 108,244.01 108,274.34 0.0K
09:25 108,260.49 108,282.60 108,248.15 108,272.96 0.0K
09:26 108,275.39 108,291.70 108,242.60 108,291.70 0.0K
09:27 108,295.36 108,321.03 108,283.16 108,321.03 0.0K
09:28 108,337.40 108,353.02 108,332.67 108,337.16 0.0K
09:29 108,339.78 108,348.53 108,319.58 108,319.58 0.0K
09:30 108,334.35 108,377.66 108,183.36 108,291.31 0.0K
09:31 108,283.32 108,283.32 108,155.55 108,177.14 0.0K
09:32 108,177.64 108,177.64 107,989.09 108,000.32 0.0K
09:33 108,001.45 108,224.65 108,001.45 108,217.14 0.0K
09:34 108,218.65 108,257.53 108,192.57 108,210.62 0.0K
09:35 108,205.65 108,212.71 108,103.09 108,195.57 0.0K
09:36 108,203.29 108,203.29 108,103.46 108,119.31 0.0K
09:37 108,125.07 108,194.67 108,098.54 108,115.13 0.0K
09:38 108,112.75 108,112.75 107,944.22 107,944.22 0.0K
09:39 107,935.52 107,985.28 107,873.60 107,897.09 0.0K
09:40 107,877.81 107,877.81 107,697.73 107,770.90 0.0K
09:41 107,792.99 107,810.01 107,632.97 107,662.77 0.0K
09:42 107,681.16 107,771.16 107,679.91 107,713.83 0.0K
09:43 107,752.35 107,855.19 107,732.80 107,747.27 0.0K
09:44 107,753.44 107,753.44 107,604.09 107,623.77 0.0K
09:45 107,618.73 107,679.25 107,579.15 107,679.25 0.0K
09:46 107,671.63 107,671.63 107,574.96 107,616.01 0.0K
09:47 107,606.41 107,744.31 107,603.19 107,744.31 0.0K
09:48 107,737.61 107,800.32 107,673.46 107,698.47 0.0K
09:49 107,711.67 107,711.67 107,490.85 107,504.28 0.0K
09:50 107,498.71 107,685.65 107,452.27 107,685.65 0.0K
09:51 107,684.81 107,749.86 107,622.39 107,736.08 0.0K
09:52 107,735.38 107,902.16 107,714.22 107,876.30 0.0K
09:53 107,865.20 107,918.76 107,835.35 107,906.26 0.0K
09:54 107,900.29 107,902.86 107,859.95 107,887.96 0.0K
09:55 107,855.29 107,878.58 107,781.96 107,785.09 0.0K
09:56 107,782.21 107,787.83 107,621.40 107,678.25 0.0K
09:57 107,654.44 107,686.27 107,580.45 107,580.45 0.0K
09:58 107,585.80 107,604.44 107,548.03 107,597.68 0.0K
09:59 107,601.04 107,632.55 107,573.04 107,627.60 0.0K
10:00 107,620.21 107,687.79 107,594.95 107,646.22 0.0K
10:01 107,632.69 107,755.36 107,632.69 107,690.71 0.0K
10:02 107,699.69 107,791.12 107,660.18 107,718.47 0.0K
10:03 107,739.30 107,777.59 107,666.83 107,769.09 0.0K
10:04 107,775.46 107,802.71 107,680.29 107,686.77 0.0K
10:05 107,639.70 107,639.70 107,518.21 107,545.56 0.0K
10:06 107,563.21 107,578.02 107,494.37 107,567.04 0.0K
10:07 107,550.64 107,551.84 107,420.38 107,420.38 0.0K
10:08 107,414.43 107,418.01 107,370.97 107,405.58 0.0K
10:09 107,403.66 107,412.23 107,301.44 107,336.87 0.0K
10:10 107,344.83 107,433.44 107,310.51 107,334.46 0.0K
10:11 107,326.60 107,334.51 107,247.42 107,252.86 0.0K
10:12 107,261.34 107,380.94 107,238.90 107,323.97 0.0K
10:13 107,324.20 107,360.76 107,247.94 107,360.76 0.0K
10:14 107,374.79 107,416.08 107,361.35 107,403.29 0.0K
10:15 107,412.57 107,412.57 107,316.85 107,372.57 0.0K
10:16 107,323.52 107,323.52 107,224.62 107,257.80 0.0K
10:17 107,250.06 107,284.27 107,210.43 107,214.61 0.0K
10:18 107,208.97 107,230.58 107,142.66 107,153.11 0.0K
10:19 107,163.12 107,179.97 107,128.24 107,178.23 0.0K
10:20 107,165.71 107,190.64 107,067.21 107,069.05 0.0K
10:21 107,071.29 107,191.84 107,066.23 107,140.62 0.0K
10:22 107,165.48 107,170.23 107,043.80 107,043.80 0.0K
10:23 107,048.10 107,074.36 107,026.31 107,050.11 0.0K
10:24 107,042.35 107,042.35 106,967.88 106,975.79 0.0K
10:25 106,939.92 107,131.55 106,939.92 106,956.28 0.0K
10:26 106,973.09 107,078.04 106,973.09 107,078.04 0.0K
10:27 107,091.93 107,216.56 107,081.34 107,216.56 0.0K
10:28 107,201.74 107,201.74 107,077.60 107,078.99 0.0K
10:29 107,091.35 107,112.61 107,018.44 107,055.45 0.0K
10:30 107,063.41 107,065.72 106,878.31 106,880.69 0.0K
10:31 106,867.45 106,881.80 106,820.86 106,881.80 0.0K
10:32 106,839.90 106,906.24 106,839.90 106,897.23 0.0K
10:33 106,875.80 106,915.95 106,667.05 106,667.05 0.0K
10:34 106,669.78 106,692.43 106,473.42 106,479.54 0.0K
10:35 106,480.68 106,707.67 106,480.68 106,703.80 0.0K
10:36 106,697.24 106,923.48 106,697.24 106,917.80 0.0K
10:37 106,905.40 106,905.40 106,836.69 106,889.68 0.0K
10:38 106,905.69 107,027.98 106,887.53 107,005.30 0.0K
10:39 107,033.92 107,154.78 106,999.99 107,154.78 0.0K
10:40 107,139.38 107,158.11 107,052.83 107,052.83 0.0K
10:41 107,050.15 107,094.06 106,971.79 106,980.91 0.0K
10:42 106,981.77 107,111.68 106,965.87 107,076.16 0.0K
10:43 107,058.30 107,088.76 107,028.64 107,072.62 0.0K
10:44 107,070.04 107,232.26 107,070.04 107,211.91 0.0K
10:45 107,205.29 107,389.15 107,129.68 107,389.15 0.0K
10:46 107,394.88 107,474.01 107,371.89 107,439.36 0.0K
10:47 107,461.15 107,554.18 107,419.96 107,534.53 0.0K
10:48 107,515.75 107,600.14 107,430.48 107,586.36 0.0K
10:49 107,594.06 107,629.27 107,466.25 107,528.98 0.0K
10:50 107,502.48 107,549.08 107,438.11 107,439.11 0.0K
10:51 107,447.18 107,471.59 107,409.96 107,415.34 0.0K
10:52 107,415.71 107,553.84 107,415.71 107,516.66 0.0K
10:53 107,520.70 107,625.90 107,502.50 107,625.90 0.0K
10:54 107,616.83 107,695.66 107,616.83 107,624.79 0.0K
10:55 107,616.02 107,616.02 107,527.42 107,559.74 0.0K
10:56 107,574.82 107,801.30 107,563.43 107,775.95 0.0K
10:57 107,780.06 107,833.62 107,730.17 107,758.47 0.0K
10:58 107,761.32 107,821.72 107,726.05 107,771.66 0.0K
10:59 107,773.06 107,783.86 107,634.02 107,634.02 0.0K
11:00 107,636.30 107,636.30 107,571.57 107,586.33 0.0K
11:01 107,579.29 107,705.86 107,553.42 107,705.66 0.0K
11:02 107,718.75 107,757.68 107,689.69 107,730.68 0.0K
11:03 107,711.33 107,714.75 107,538.93 107,538.93 0.0K
11:04 107,550.58 107,596.57 107,531.50 107,544.56 0.0K
11:05 107,541.20 107,639.46 107,535.96 107,638.41 0.0K
11:06 107,643.32 107,658.30 107,616.99 107,625.09 0.0K
11:07 107,629.80 107,629.80 107,559.18 107,559.18 0.0K
11:08 107,538.16 107,538.16 107,497.34 107,506.80 0.0K
11:09 107,512.95 107,588.87 107,510.83 107,545.21 0.0K
11:10 107,537.90 107,676.56 107,513.98 107,675.98 0.0K
11:11 107,678.87 107,687.95 107,587.26 107,599.45 0.0K
11:12 107,599.28 107,721.74 107,599.28 107,626.53 0.0K
11:13 107,622.09 107,622.09 107,538.72 107,549.09 0.0K
11:14 107,546.77 107,570.22 107,501.87 107,510.44 0.0K
11:15 107,492.83 107,586.03 107,492.83 107,583.47 0.0K
11:16 107,564.82 107,564.82 107,505.32 107,540.09 0.0K
11:17 107,546.17 107,546.17 107,486.17 107,525.32 0.0K
11:18 107,520.86 107,593.16 107,520.86 107,585.96 0.0K
11:19 107,578.32 107,591.63 107,518.05 107,521.25 0.0K
11:20 107,518.96 107,525.02 107,472.16 107,517.22 0.0K
11:21 107,517.93 107,589.79 107,517.93 107,573.70 0.0K
11:22 107,563.08 107,563.08 107,506.80 107,529.39 0.0K
11:23 107,515.67 107,522.57 107,446.25 107,472.57 0.0K
11:24 107,473.59 107,481.82 107,442.08 107,447.34 0.0K
11:25 107,438.05 107,444.51 107,410.18 107,433.85 0.0K
11:26 107,434.64 107,491.65 107,425.57 107,477.34 0.0K
11:27 107,476.42 107,484.60 107,428.54 107,461.50 0.0K
11:28 107,466.35 107,549.08 107,466.35 107,543.78 0.0K
11:29 107,531.57 107,534.47 107,503.46 107,515.38 0.0K
11:30 107,516.35 107,556.57 107,501.99 107,535.70 0.0K
11:31 107,516.67 107,575.32 107,502.41 107,504.62 0.0K
11:32 107,505.13 107,514.12 107,370.64 107,381.82 0.0K
11:33 107,387.23 107,395.33 107,302.45 107,348.79 0.0K
11:34 107,356.59 107,425.67 107,335.09 107,423.66 0.0K
11:35 107,442.27 107,525.16 107,425.63 107,522.91 0.0K
11:36 107,521.93 107,521.93 107,474.71 107,512.00 0.0K
11:37 107,501.48 107,506.17 107,430.45 107,461.25 0.0K
11:38 107,460.82 107,460.82 107,361.69 107,363.92 0.0K
11:39 107,378.09 107,378.09 107,308.03 107,308.03 0.0K
11:40 107,306.71 107,330.03 107,255.46 107,327.79 0.0K
11:41 107,317.65 107,347.41 107,305.03 107,308.01 0.0K
11:42 107,307.39 107,352.10 107,263.99 107,352.10 0.0K
11:43 107,358.60 107,390.76 107,333.86 107,351.71 0.0K
11:44 107,315.12 107,331.53 107,296.33 107,311.06 0.0K
11:45 107,279.91 107,279.91 107,068.39 107,073.31 0.0K
11:46 107,070.30 107,239.92 107,066.24 107,099.65 0.0K
11:47 107,106.68 107,200.45 107,101.54 107,200.45 0.0K
11:48 107,184.83 107,184.83 107,113.81 107,118.17 0.0K
11:49 107,132.42 107,160.08 107,079.05 107,133.12 0.0K
11:50 107,134.59 107,234.51 107,134.59 107,218.22 0.0K
11:51 107,253.67 107,305.99 107,225.87 107,260.57 0.0K
11:52 107,274.48 107,299.72 107,240.98 107,240.98 0.0K
11:53 107,259.10 107,264.52 107,190.36 107,190.36 0.0K
11:54 107,221.55 107,230.91 107,170.10 107,180.90 0.0K
11:55 107,170.22 107,205.96 107,148.13 107,205.96 0.0K
11:56 107,204.52 107,301.01 107,203.51 107,250.54 0.0K
11:57 107,252.22 107,252.22 107,041.57 107,041.57 0.0K
11:58 107,043.62 107,059.65 107,010.88 107,024.85 0.0K
11:59 107,016.25 107,055.62 106,960.40 107,028.54 0.0K
12:00 107,075.10 107,075.10 106,988.63 107,045.03 0.0K
12:01 107,048.91 107,116.50 107,018.34 107,058.84 0.0K
12:02 107,066.91 107,093.58 107,001.16 107,022.74 0.0K
12:03 107,013.35 107,130.77 106,868.51 107,104.67 0.0K
12:04 107,103.82 107,184.33 107,021.49 107,029.21 0.0K
12:05 106,951.34 107,027.31 106,909.60 106,909.60 0.0K
12:06 106,887.91 106,949.06 106,835.01 106,918.43 0.0K
12:07 106,911.10 106,911.10 106,781.54 106,782.41 0.0K
12:08 106,773.13 106,774.50 106,672.01 106,672.01 0.0K
12:09 106,656.87 106,830.93 106,656.87 106,830.93 0.0K
12:10 106,833.56 106,924.42 106,791.60 106,924.42 0.0K
12:11 106,915.29 106,974.16 106,899.24 106,962.35 0.0K
12:12 106,953.63 106,978.49 106,938.43 106,948.94 0.0K
12:13 106,930.51 106,987.92 106,911.11 106,911.11 0.0K
12:14 106,891.86 106,967.49 106,891.00 106,938.99 0.0K
12:15 106,928.03 107,028.57 106,928.03 107,028.57 0.0K
12:16 107,067.64 107,137.67 107,058.95 107,137.67 0.0K
12:17 107,118.60 107,131.34 107,057.66 107,057.66 0.0K
12:18 107,046.86 107,057.30 107,006.42 107,015.09 0.0K
12:19 107,015.22 107,081.26 107,005.67 107,031.52 0.0K
12:20 107,018.72 107,019.17 106,922.45 106,950.07 0.0K
12:21 106,952.16 107,010.75 106,931.21 106,931.21 0.0K
12:22 106,949.31 106,950.00 106,872.95 106,926.16 0.0K
12:23 106,919.01 107,022.41 106,907.62 107,020.47 0.0K
12:24 107,008.88 107,022.22 106,951.96 106,951.96 0.0K
12:25 106,942.06 106,995.26 106,913.72 106,920.57 0.0K
12:26 106,925.13 106,925.13 106,786.08 106,786.08 0.0K
12:27 106,790.43 106,830.50 106,774.20 106,817.97 0.0K
12:28 106,811.10 106,965.28 106,790.94 106,898.52 0.0K
12:29 106,897.19 106,905.72 106,882.45 106,896.26 0.0K
12:30 106,868.23 106,992.60 106,853.90 106,969.03 0.0K
12:31 106,960.48 106,987.21 106,880.35 106,905.93 0.0K
12:32 106,906.82 106,913.29 106,785.45 106,785.45 0.0K
12:33 106,783.67 106,831.89 106,777.90 106,802.20 0.0K
12:34 106,801.10 106,831.32 106,791.99 106,805.38 0.0K
12:35 106,805.04 106,821.52 106,760.78 106,786.05 0.0K
12:36 106,814.95 106,886.24 106,797.15 106,847.14 0.0K
12:37 106,869.14 106,894.98 106,828.59 106,890.25 0.0K
12:38 106,888.42 106,916.07 106,879.55 106,916.07 0.0K
12:39 106,907.73 106,912.75 106,819.76 106,908.69 0.0K
12:40 106,889.51 106,934.39 106,879.94 106,911.99 0.0K
12:41 106,911.82 106,912.72 106,869.46 106,869.46 0.0K
12:42 106,869.16 106,910.34 106,829.85 106,829.85 0.0K
12:43 106,836.70 106,840.79 106,811.80 106,839.85 0.0K
12:44 106,835.88 106,894.77 106,835.88 106,894.77 0.0K
12:45 106,892.37 106,988.30 106,892.37 106,988.30 0.0K
12:46 106,985.91 107,024.97 106,971.52 106,998.45 0.0K
12:47 106,999.23 107,028.54 106,973.06 106,973.06 0.0K
12:48 106,970.41 107,081.12 106,969.68 107,042.40 0.0K
12:49 107,039.29 107,039.29 106,977.35 106,993.14 0.0K
12:50 106,984.21 106,986.01 106,898.37 106,914.82 0.0K
12:51 106,916.26 106,923.00 106,787.44 106,793.33 0.0K
12:52 106,820.36 106,850.28 106,768.43 106,815.91 0.0K
12:53 106,830.84 106,830.84 106,743.88 106,761.07 0.0K
12:54 106,764.81 106,768.49 106,725.60 106,753.53 0.0K
12:55 106,757.65 106,786.67 106,714.62 106,728.03 0.0K
12:56 106,709.29 106,709.29 106,602.91 106,612.18 0.0K
12:57 106,620.77 106,851.50 106,620.77 106,851.50 0.0K
12:58 106,846.70 106,914.89 106,786.23 106,800.30 0.0K
12:59 106,806.81 106,806.81 106,768.39 106,770.24 0.0K
13:00 106,751.05 106,751.05 106,653.43 106,671.71 0.0K
13:01 106,673.38 106,751.38 106,673.38 106,734.11 0.0K
13:02 106,744.28 106,821.98 106,739.43 106,804.70 0.0K
13:03 106,796.15 106,806.46 106,750.39 106,750.75 0.0K
13:04 106,742.98 106,751.43 106,676.16 106,696.14 0.0K
13:05 106,698.10 106,766.54 106,695.87 106,756.18 0.0K
13:06 106,753.74 106,760.40 106,629.42 106,639.92 0.0K
13:07 106,642.19 106,656.22 106,620.71 106,651.93 0.0K
13:08 106,653.28 106,731.80 106,634.52 106,722.18 0.0K
13:09 106,723.27 106,723.27 106,648.43 106,666.24 0.0K
13:10 106,669.31 106,728.39 106,652.93 106,728.39 0.0K
13:11 106,736.92 106,744.50 106,671.82 106,706.60 0.0K
13:12 106,709.86 106,774.16 106,709.86 106,750.80 0.0K
13:13 106,735.59 106,744.19 106,675.23 106,687.34 0.0K
13:14 106,713.52 106,714.67 106,673.71 106,702.33 0.0K
13:15 106,702.71 106,754.58 106,665.18 106,718.43 0.0K
13:16 106,693.36 106,778.00 106,689.76 106,778.00 0.0K
13:17 106,797.21 106,797.21 106,667.57 106,701.87 0.0K
13:18 106,695.31 106,709.36 106,641.93 106,642.18 0.0K
13:19 106,650.40 106,650.40 106,577.83 106,621.60 0.0K
13:20 106,615.97 106,689.11 106,615.97 106,621.48 0.0K
13:21 106,626.97 106,891.22 106,626.97 106,891.02 0.0K
13:22 106,849.97 106,849.97 106,741.78 106,805.16 0.0K
13:23 106,808.73 106,808.73 106,753.01 106,763.77 0.0K
13:24 106,752.02 106,818.92 106,752.02 106,795.31 0.0K
13:25 106,786.19 106,798.03 106,618.03 106,618.03 0.0K
13:26 106,629.20 106,700.49 106,601.26 106,683.13 0.0K
13:27 106,672.88 106,705.37 106,645.29 106,677.73 0.0K
13:28 106,674.21 106,681.44 106,640.44 106,640.44 0.0K
13:29 106,652.20 106,654.34 106,593.12 106,608.94 0.0K
13:30 106,614.16 106,697.51 106,614.16 106,697.51 0.0K
13:31 106,712.63 106,714.32 106,671.23 106,688.08 0.0K
13:32 106,690.21 106,762.94 106,637.72 106,733.73 0.0K
13:33 106,733.33 106,789.69 106,687.10 106,732.82 0.0K
13:34 106,713.66 106,731.85 106,627.13 106,652.41 0.0K
13:35 106,653.89 106,706.30 106,653.89 106,691.13 0.0K
13:36 106,710.75 106,796.24 106,693.17 106,693.17 0.0K
13:37 106,699.03 106,777.59 106,696.03 106,717.59 0.0K
13:38 106,731.09 106,787.45 106,727.25 106,756.94 0.0K
13:39 106,755.67 106,759.31 106,666.66 106,666.66 0.0K
13:40 106,655.44 106,655.44 106,614.03 106,650.37 0.0K
13:41 106,650.64 106,697.43 106,646.72 106,684.22 0.0K
13:42 106,667.17 106,667.17 106,357.34 106,404.30 0.0K
13:43 106,406.81 106,406.81 106,197.33 106,202.86 0.0K
13:44 106,202.21 106,231.80 106,110.68 106,150.72 0.0K
13:45 106,147.05 106,230.41 106,113.55 106,230.41 0.0K
13:46 106,272.93 106,733.18 106,250.43 106,698.48 0.0K
13:47 106,683.09 106,683.09 106,499.86 106,550.40 0.0K
13:48 106,561.27 106,561.27 106,375.56 106,484.74 0.0K
13:49 106,436.39 106,464.82 106,419.23 106,452.05 0.0K
13:50 106,525.90 106,638.80 106,500.48 106,638.80 0.0K
13:51 106,630.19 106,711.47 106,615.20 106,711.47 0.0K
13:52 106,683.56 106,694.23 106,611.03 106,631.86 0.0K
13:53 106,632.61 106,671.78 106,594.55 106,604.60 0.0K
13:54 106,607.91 106,611.72 106,544.27 106,544.27 0.0K
13:55 106,538.25 106,542.01 106,415.61 106,468.86 0.0K
13:56 106,479.03 106,479.03 106,362.16 106,373.78 0.0K
13:57 106,375.60 106,399.76 106,278.75 106,304.66 0.0K
13:58 106,308.22 106,362.97 106,255.60 106,362.97 0.0K
13:59 106,357.32 106,372.39 106,306.15 106,306.35 0.0K
14:00 106,316.64 106,341.48 106,282.98 106,339.71 0.0K
14:01 106,328.48 106,328.48 106,217.73 106,228.87 0.0K
14:02 106,268.18 106,268.18 106,179.23 106,179.23 0.0K
14:03 106,185.71 106,277.81 106,183.07 106,247.98 0.0K
14:04 106,240.38 106,240.60 106,203.79 106,225.43 0.0K
14:05 106,242.13 106,358.40 106,242.13 106,325.06 0.0K
14:06 106,323.50 106,411.30 106,306.08 106,392.62 0.0K
14:07 106,392.83 106,397.92 106,335.74 106,378.24 0.0K
14:08 106,383.21 106,466.25 106,383.21 106,466.25 0.0K
14:09 106,441.05 106,483.23 106,401.61 106,472.23 0.0K
14:10 106,470.23 106,521.67 106,454.88 106,475.66 0.0K
14:11 106,465.33 106,543.46 106,465.33 106,501.59 0.0K
14:12 106,497.61 106,503.29 106,469.78 106,498.56 0.0K
14:13 106,497.02 106,565.56 106,457.09 106,565.56 0.0K
14:14 106,576.84 106,578.54 106,477.49 106,491.92 0.0K
14:15 106,488.88 106,513.41 106,464.80 106,493.83 0.0K
14:16 106,496.70 106,523.29 106,374.79 106,374.79 0.0K
14:17 106,419.46 106,494.23 106,402.06 106,446.15 0.0K
14:18 106,442.52 106,442.52 106,340.21 106,381.40 0.0K
14:19 106,375.22 106,378.37 106,335.18 106,344.58 0.0K
14:20 106,343.00 106,366.34 106,314.56 106,316.46 0.0K
14:21 106,312.88 106,319.11 106,284.14 106,298.28 0.0K
14:22 106,418.26 106,421.87 106,374.79 106,396.89 0.0K
14:23 106,401.07 106,511.40 106,401.07 106,452.21 0.0K
14:24 106,453.53 106,505.00 106,447.05 106,479.96 0.0K
14:25 106,487.25 106,502.37 106,471.05 106,499.01 0.0K
14:26 106,499.10 106,591.05 106,497.13 106,582.77 0.0K
14:27 106,598.27 106,598.27 106,463.43 106,476.17 0.0K
14:28 106,486.91 106,513.66 106,456.44 106,456.44 0.0K
14:29 106,445.09 106,449.05 106,354.96 106,365.97 0.0K
14:30 106,365.09 106,461.65 106,365.09 106,459.53 0.0K
14:31 106,464.36 106,540.13 106,457.15 106,530.88 0.0K
14:32 106,530.08 106,610.55 106,492.17 106,610.55 0.0K
14:33 106,604.13 106,625.98 106,484.56 106,484.56 0.0K
14:34 106,488.27 106,565.46 106,458.71 106,565.46 0.0K
14:35 106,565.86 106,568.50 106,461.94 106,468.57 0.0K
14:36 106,477.44 106,501.84 106,444.62 106,452.70 0.0K
14:37 106,453.45 106,453.45 106,352.79 106,395.37 0.0K
14:38 106,408.49 106,408.49 106,348.06 106,348.06 0.0K
14:39 106,351.04 106,384.40 106,341.16 106,367.25 0.0K
14:40 106,368.32 106,376.62 106,331.12 106,364.08 0.0K
14:41 106,361.33 106,361.33 106,297.35 106,297.35 0.0K
14:42 106,284.93 106,296.16 106,213.36 106,216.65 0.0K
14:43 106,217.87 106,238.22 106,188.55 106,237.30 0.0K
14:44 106,258.89 106,261.14 106,223.91 106,226.30 0.0K
14:45 106,227.37 106,301.76 106,219.10 106,301.76 0.0K
14:46 106,292.64 106,352.02 106,292.64 106,306.65 0.0K
14:47 106,315.11 106,320.80 106,236.92 106,244.31 0.0K
14:48 106,244.50 106,244.50 106,144.51 106,165.78 0.0K
14:49 106,196.59 106,210.93 106,152.80 106,204.45 0.0K
14:50 106,216.34 106,278.74 106,216.34 106,239.98 0.0K
14:51 106,241.01 106,275.15 106,218.42 106,254.03 0.0K
14:52 106,253.20 106,315.71 106,220.80 106,311.37 0.0K
14:53 106,311.08 106,333.14 106,208.00 106,226.40 0.0K
14:54 106,214.50 106,231.60 106,165.10 106,179.86 0.0K
14:55 106,177.97 106,258.52 106,175.51 106,233.15 0.0K
14:56 106,241.94 106,242.92 106,188.16 106,197.64 0.0K
14:57 106,197.83 106,198.09 106,166.32 106,173.67 0.0K
14:58 106,172.52 106,172.71 105,904.82 105,933.64 0.0K
14:59 105,911.56 105,911.56 105,809.34 105,832.91 0.0K
15:00 105,845.37 105,948.51 105,845.37 105,902.56 0.0K
15:01 105,922.66 105,978.19 105,904.45 105,915.94 0.0K
15:02 105,931.84 105,997.34 105,916.00 105,979.71 0.0K
15:03 105,978.57 106,038.43 105,947.71 106,026.56 0.0K
15:04 106,031.92 106,066.65 106,016.71 106,018.15 0.0K
15:05 106,020.58 106,036.63 105,982.12 106,036.63 0.0K
15:06 106,046.00 106,054.85 105,983.36 105,990.38 0.0K
15:07 105,980.74 106,016.18 105,934.65 105,981.41 0.0K
15:08 105,980.01 105,996.47 105,928.89 105,949.51 0.0K
15:09 105,951.11 105,989.23 105,930.35 105,931.69 0.0K
15:10 105,925.36 105,973.19 105,892.99 105,926.07 0.0K
15:11 105,923.45 106,056.46 105,909.24 105,989.11 0.0K
15:12 106,000.08 106,000.08 105,798.46 105,798.46 0.0K
15:13 105,788.39 105,823.83 105,780.57 105,799.56 0.0K
15:14 105,804.94 105,804.94 105,705.87 105,719.27 0.0K
15:15 105,692.93 105,765.92 105,691.51 105,729.68 0.0K
15:16 105,731.49 105,751.72 105,690.15 105,706.17 0.0K
15:17 105,697.61 105,739.88 105,649.61 105,660.99 0.0K
15:18 105,660.56 105,676.54 105,640.63 105,667.97 0.0K
15:19 105,701.03 105,792.13 105,701.03 105,746.03 0.0K
15:20 105,731.51 105,801.13 105,697.39 105,764.85 0.0K
15:21 105,752.01 105,789.39 105,743.86 105,778.50 0.0K
15:22 105,761.28 105,837.45 105,707.46 105,831.00 0.0K
15:23 105,829.61 105,963.33 105,823.04 105,957.77 0.0K
15:24 105,972.86 105,989.31 105,894.24 105,894.24 0.0K
15:25 105,896.27 105,940.12 105,879.24 105,939.13 0.0K
15:26 105,941.23 105,985.99 105,913.82 105,985.99 0.0K
15:27 105,987.35 105,988.47 105,958.09 105,976.11 0.0K
15:28 105,976.35 105,987.71 105,939.25 105,984.75 0.0K
15:29 105,983.60 105,984.46 105,950.29 105,969.09 0.0K
15:30 105,968.81 106,039.37 105,939.96 106,039.37 0.0K
15:31 106,036.88 106,094.89 105,920.63 105,962.70 0.0K
15:32 105,985.56 106,058.14 105,935.23 106,052.65 0.0K
15:33 106,050.30 106,063.99 106,011.27 106,011.27 0.0K
15:34 106,026.70 106,026.70 105,969.47 105,996.20 0.0K
15:35 105,975.46 105,995.09 105,953.12 105,973.71 0.0K
15:36 105,971.41 105,971.41 105,911.69 105,926.40 0.0K
15:37 105,926.59 105,964.16 105,925.85 105,964.16 0.0K
15:38 105,958.26 106,010.00 105,935.28 105,968.79 0.0K
15:39 105,975.13 105,996.30 105,928.74 105,928.74 0.0K
15:40 105,943.49 105,956.05 105,910.20 105,913.38 0.0K
15:41 105,904.81 105,904.81 105,820.93 105,833.02 0.0K
15:42 105,828.82 105,845.44 105,727.54 105,727.54 0.0K
15:43 105,735.58 105,752.17 105,715.75 105,722.03 0.0K
15:44 105,730.15 105,791.55 105,722.45 105,781.84 0.0K
15:45 105,780.22 105,832.41 105,749.19 105,794.43 0.0K
15:46 105,795.65 105,825.51 105,754.61 105,820.94 0.0K
15:47 105,825.47 105,828.91 105,779.25 105,797.21 0.0K
15:48 105,800.32 105,837.28 105,788.68 105,800.86 0.0K
15:49 105,788.65 105,842.43 105,788.65 105,840.53 0.0K
15:50 105,897.48 105,916.71 105,843.26 105,882.93 0.0K
15:51 105,884.35 105,918.04 105,844.33 105,918.04 0.0K
15:52 105,909.20 105,917.05 105,768.07 105,787.22 0.0K
15:53 105,785.30 105,788.02 105,695.41 105,697.71 0.0K
15:54 105,697.94 105,814.12 105,696.47 105,814.12 0.0K
15:55 105,814.20 105,885.85 105,814.20 105,842.32 0.0K
15:56 105,846.01 105,862.24 105,787.34 105,787.34 0.0K
15:57 105,799.13 105,810.85 105,746.87 105,747.22 0.0K
15:58 105,748.34 105,782.90 105,728.25 105,782.90 0.0K
15:59 105,786.61 105,786.61 105,659.68 105,733.48 0.0K
16:00 105,741.13 106,037.17 105,741.13 105,967.40 0.0K
16:01 105,956.84 106,116.63 105,928.00 106,099.14 0.0K
16:02 106,103.02 106,145.14 106,075.35 106,132.92 0.0K
16:03 106,137.20 106,200.88 106,132.79 106,160.81 0.0K
16:04 106,172.11 106,172.11 106,145.33 106,145.33 0.0K
16:05 106,148.11 106,175.34 106,051.12 106,132.87 0.0K
16:06 106,123.00 106,152.96 105,959.81 105,978.49 0.0K
16:07 105,973.59 106,014.18 105,927.22 106,011.53 0.0K
16:08 105,981.82 105,981.82 105,927.97 105,973.76 0.0K
16:09 105,968.80 105,981.41 105,947.85 105,950.34 0.0K
16:10 105,945.51 105,976.03 105,928.67 105,976.03 0.0K
16:11 105,982.40 106,003.30 105,968.77 105,969.46 0.0K
16:12 105,969.51 105,979.47 105,960.97 105,972.47 0.0K
16:13 105,974.79 105,977.48 105,915.83 105,916.80 0.0K
16:14 105,917.48 105,943.84 105,916.92 105,928.38 0.0K
16:15 105,952.98 106,066.70 105,952.98 106,063.83 0.0K
16:16 106,056.11 106,127.89 106,052.55 106,108.61 0.0K
16:17 106,108.99 106,108.99 106,075.70 106,097.71 0.0K
16:18 106,098.20 106,152.86 106,096.60 106,140.64 0.0K
16:19 106,161.43 106,192.72 106,155.55 106,173.73 0.0K
16:20 106,191.85 106,193.96 106,177.20 106,182.05 0.0K
16:21 106,177.62 106,215.74 106,177.02 106,215.74 0.0K
16:22 106,213.75 106,216.89 106,126.08 106,145.61 0.0K
16:23 106,145.83 106,159.50 106,130.87 106,132.35 0.0K
16:24 106,128.74 106,128.74 106,074.53 106,084.27 0.0K
16:25 106,082.68 106,122.03 106,066.36 106,122.03 0.0K
16:26 106,110.19 106,163.52 106,109.85 106,150.94 0.0K
16:27 106,152.15 106,155.39 106,131.21 106,149.12 0.0K
16:28 106,156.27 106,184.04 106,149.83 106,178.30 0.0K
16:29 106,174.13 106,182.11 106,156.90 106,160.90 0.0K
16:30 106,163.24 106,198.31 106,145.33 106,198.31 0.0K
16:31 106,198.07 106,219.75 106,196.40 106,203.68 0.0K
16:32 106,204.08 106,219.25 106,202.34 106,217.84 0.0K
16:33 106,221.74 106,226.45 106,211.27 106,226.45 0.0K
16:34 106,225.63 106,228.27 106,190.49 106,192.99 0.0K
16:35 106,195.67 106,206.30 106,192.49 106,197.94 0.0K
16:36 106,199.82 106,201.84 106,194.58 106,200.43 0.0K
16:37 106,200.38 106,205.99 106,196.44 106,204.83 0.0K
16:38 106,184.40 106,197.42 106,184.40 106,190.63 0.0K
16:39 106,188.72 106,188.72 106,085.22 106,114.46 0.0K
16:40 106,115.16 106,140.28 106,085.35 106,091.27 0.0K
16:41 106,092.94 106,092.94 106,071.00 106,072.46 0.0K
16:42 106,074.50 106,074.50 106,023.81 106,047.91 0.0K
16:43 106,050.73 106,052.44 106,027.54 106,033.10 0.0K
16:44 106,029.35 106,031.13 106,013.43 106,014.52 0.0K
16:46 105,944.47 106,022.02 105,944.47 105,996.32 0.0K
16:47 105,993.77 106,026.97 105,958.12 106,026.97 0.0K
16:48 106,027.37 106,062.93 106,017.85 106,057.15 0.0K
16:49 106,055.80 106,066.90 106,041.08 106,060.57 0.0K
16:50 106,063.19 106,103.54 106,056.97 106,079.69 0.0K
16:51 106,080.48 106,084.01 106,067.85 106,083.49 0.0K
16:52 106,082.41 106,106.46 106,082.41 106,106.46 0.0K
16:53 106,102.78 106,142.11 106,101.95 106,138.51 0.0K
16:54 106,151.68 106,151.68 106,114.89 106,130.61 0.0K
16:55 106,129.07 106,149.93 106,125.10 106,148.26 0.0K
16:56 106,144.41 106,188.57 106,144.41 106,167.80 0.0K
16:57 106,167.43 106,177.38 106,145.72 106,162.14 0.0K
16:58 106,163.99 106,167.32 106,151.77 106,167.21 0.0K
16:59 106,167.51 106,186.07 106,159.26 106,186.07 0.0K
17:00 106,190.99 106,203.63 106,189.04 106,202.14 0.0K
17:01 106,203.74 106,335.45 106,203.74 106,335.45 0.0K
17:02 106,339.66 106,339.66 106,293.41 106,297.52 0.0K
17:03 106,296.47 106,297.48 106,278.24 106,285.57 0.0K
17:04 106,285.19 106,331.32 106,271.40 106,271.40 0.0K
17:05 106,267.84 106,273.80 106,243.51 106,245.83 0.0K
17:06 106,243.15 106,247.58 106,224.72 106,234.64 0.0K
17:07 106,234.56 106,266.34 106,230.61 106,245.11 0.0K
17:08 106,249.75 106,293.50 106,247.80 106,269.64 0.0K
17:09 106,271.58 106,271.58 106,246.60 106,260.93 0.0K
17:10 106,262.14 106,280.23 106,262.14 106,275.78 0.0K
17:11 106,275.17 106,276.65 106,273.77 106,276.65 0.0K
17:12 106,276.43 106,290.76 106,275.35 106,290.03 0.0K
17:13 106,290.73 106,310.04 106,288.35 106,297.58 0.0K
17:14 106,303.84 106,350.80 106,303.84 106,349.31 0.0K
17:15 106,350.39 106,357.78 106,328.46 106,330.47 0.0K
17:16 106,329.94 106,352.15 106,329.94 106,338.33 0.0K
17:17 106,340.31 106,363.61 106,338.19 106,359.67 0.0K
17:18 106,361.20 106,420.64 106,359.83 106,391.75 0.0K
17:19 106,388.78 106,393.82 106,349.04 106,383.21 0.0K
17:20 106,381.81 106,401.79 106,381.81 106,401.79 0.0K
17:21 106,400.94 106,429.88 106,400.94 106,428.48 0.0K
17:22 106,427.86 106,440.93 106,427.86 106,438.55 0.0K
17:23 106,437.45 106,439.95 106,386.38 106,388.31 0.0K
17:24 106,384.52 106,387.01 106,324.50 106,326.92 0.0K
17:25 106,313.93 106,315.94 106,239.28 106,284.11 0.0K
17:26 106,286.23 106,286.23 106,274.94 106,274.94 0.0K
17:27 106,276.10 106,276.60 106,276.10 106,276.60 0.0K
17:33 106,170.48 106,172.20 106,169.19 106,172.16 0.0K
17:34 106,170.71 106,203.32 106,170.71 106,203.32 0.0K
17:35 106,207.55 106,290.72 106,207.55 106,212.19 0.0K
17:36 106,220.86 106,262.18 106,220.86 106,262.18 0.0K
17:37 106,268.31 106,284.40 106,244.44 106,264.86 0.0K
17:38 106,255.44 106,264.89 106,243.90 106,262.94 0.0K
17:39 106,263.08 106,336.42 106,263.08 106,307.56 0.0K
17:40 106,307.23 106,331.67 106,307.23 106,331.67 0.0K
17:44 106,320.49 106,342.54 106,316.05 106,329.98 0.0K
17:45 106,330.20 106,331.84 106,325.23 106,325.33 0.0K
17:46 106,338.98 106,338.98 106,311.95 106,313.20 0.0K
17:47 106,311.35 106,323.27 106,294.66 106,306.83 0.0K
17:48 106,310.35 106,318.84 106,280.48 106,284.69 0.0K
17:49 106,282.09 106,298.23 106,279.26 106,298.23 0.0K
17:50 106,297.26 106,303.53 106,295.06 106,303.53 0.0K
17:51 106,303.85 106,305.18 106,300.30 106,302.31 0.0K
17:52 106,303.71 106,305.21 106,302.55 106,302.82 0.0K
17:53 106,301.99 106,304.64 106,291.69 106,300.34 0.0K
17:54 106,301.50 106,304.69 106,294.91 106,299.90 0.0K
17:55 106,298.64 106,304.87 106,298.64 106,303.25 0.0K
17:56 106,301.68 106,406.60 106,301.68 106,394.95 0.0K
17:57 106,390.97 106,463.81 106,390.56 106,463.06 0.0K
17:58 106,460.43 106,462.45 106,449.04 106,451.13 0.0K
17:59 106,452.66 106,467.10 106,428.63 106,452.31 0.0K
18:00 106,461.14 106,461.14 106,386.79 106,393.53 0.0K
18:01 106,387.71 106,457.74 106,377.89 106,418.75 0.0K
18:02 106,413.34 106,418.28 106,359.48 106,412.48 0.0K
18:03 106,428.00 106,444.01 106,357.96 106,373.55 0.0K
18:04 106,338.55 106,384.01 106,337.07 106,345.02 0.0K
18:05 106,329.56 106,334.99 106,302.11 106,319.16 0.0K
18:06 106,321.50 106,343.88 106,292.35 106,343.88 0.0K
18:07 106,360.77 106,410.69 106,342.32 106,406.93 0.0K
18:08 106,408.43 106,433.42 106,375.83 106,384.04 0.0K
18:09 106,386.73 106,395.88 106,310.15 106,379.51 0.0K
18:10 106,388.49 106,399.09 106,378.27 106,397.97 0.0K
18:11 106,394.68 106,394.68 106,375.62 106,379.41 0.0K
18:12 106,356.09 106,373.82 106,323.66 106,334.97 0.0K
18:13 106,333.84 106,352.80 106,302.49 106,317.26 0.0K
18:14 106,316.06 106,338.31 106,310.07 106,310.07 0.0K
18:15 106,310.91 106,310.91 106,272.55 106,276.83 0.0K
18:16 106,267.27 106,274.83 106,242.60 106,249.19 0.0K
18:17 106,258.56 106,258.56 106,210.30 106,218.58 0.0K
18:18 106,218.05 106,276.21 106,218.05 106,274.98 0.0K
18:19 106,275.36 106,275.36 106,248.84 106,260.35 0.0K
18:20 106,259.12 106,266.65 106,251.05 106,266.65 0.0K
18:21 106,269.25 106,293.67 106,269.25 106,292.34 0.0K
18:22 106,291.01 106,356.95 106,290.84 106,354.61 0.0K
18:23 106,352.19 106,356.05 106,336.20 106,340.25 0.0K
18:24 106,338.86 106,354.28 106,321.24 106,326.98 0.0K
18:25 106,325.26 106,326.39 106,262.96 106,264.48 0.0K
18:26 106,262.80 106,262.80 106,203.49 106,208.76 0.0K
18:27 106,209.87 106,210.24 106,144.43 106,191.48 0.0K
18:28 106,193.17 106,218.22 106,187.85 106,207.35 0.0K
18:29 106,207.47 106,219.99 106,185.06 106,192.35 0.0K
18:30 106,192.63 106,192.63 106,168.65 106,191.78 0.0K
18:31 106,190.95 106,221.17 106,190.95 106,219.02 0.0K
18:32 106,212.87 106,214.76 106,198.15 106,204.58 0.0K
18:33 106,204.38 106,222.10 106,200.98 106,220.55 0.0K
18:34 106,219.06 106,232.91 106,202.27 106,203.68 0.0K
18:35 106,203.68 106,223.62 106,183.42 106,188.74 0.0K
18:36 106,182.98 106,185.59 106,150.24 106,151.20 0.0K
18:37 106,167.99 106,184.34 106,165.43 106,171.75 0.0K
18:38 106,158.85 106,158.85 106,098.85 106,141.75 0.0K
18:39 106,141.24 106,156.98 106,135.07 106,156.98 0.0K
18:40 106,157.26 106,157.26 106,125.81 106,131.11 0.0K
18:41 106,124.73 106,124.73 106,091.85 106,092.14 0.0K
18:42 106,091.53 106,101.03 106,054.38 106,093.55 0.0K
18:43 106,092.69 106,094.70 106,077.03 106,077.80 0.0K
18:44 106,078.57 106,084.34 106,075.26 106,078.24 0.0K
18:45 106,078.54 106,080.41 106,055.21 106,056.62 0.0K
18:46 106,058.24 106,058.24 106,017.72 106,027.06 0.0K
18:47 106,028.00 106,029.27 105,989.20 106,021.71 0.0K
18:48 106,021.40 106,073.85 106,020.22 106,073.85 0.0K
18:49 106,086.53 106,180.78 106,085.07 106,134.82 0.0K
18:50 106,134.35 106,136.73 106,126.99 106,136.24 0.0K
18:51 106,133.76 106,149.89 106,086.55 106,100.26 0.0K
18:52 106,109.98 106,137.72 106,109.98 106,137.72 0.0K
18:53 106,138.07 106,170.03 106,138.07 106,161.14 0.0K
18:54 106,159.70 106,167.19 106,100.21 106,105.74 0.0K
18:55 106,108.23 106,108.43 106,017.73 106,020.32 0.0K
18:56 106,016.37 106,016.83 105,963.15 105,963.23 0.0K
18:57 105,967.01 105,981.04 105,966.17 105,979.46 0.0K
18:58 105,978.35 105,978.35 105,916.14 105,962.67 0.0K
18:59 105,964.75 105,968.69 105,933.75 105,933.75 0.0K
19:00 105,933.99 105,982.62 105,923.63 105,981.78 0.0K
19:01 105,982.39 105,982.39 105,924.78 105,966.74 0.0K
19:02 105,951.37 105,984.50 105,945.49 105,979.39 0.0K
19:03 105,980.49 106,004.89 105,958.38 105,999.68 0.0K
19:04 106,001.27 106,001.47 105,958.42 105,962.96 0.0K
19:05 105,961.66 105,985.89 105,961.66 105,964.12 0.0K
19:06 105,935.37 106,032.22 105,935.37 106,032.22 0.0K
19:07 106,025.13 106,051.10 106,023.52 106,038.14 0.0K
19:08 106,037.44 106,057.39 106,033.61 106,045.57 0.0K
19:09 106,044.52 106,081.73 106,044.22 106,059.55 0.0K
19:10 106,063.40 106,063.40 106,027.35 106,027.35 0.0K
19:11 106,027.27 106,037.79 106,002.86 106,033.20 0.0K
19:12 106,019.25 106,021.04 105,982.01 105,982.01 0.0K
19:13 105,982.43 105,996.27 105,974.54 105,991.09 0.0K
19:14 105,991.09 105,991.09 105,977.42 105,987.25 0.0K
19:15 105,986.24 105,995.67 105,958.07 105,975.03 0.0K
19:16 105,972.49 105,991.16 105,969.84 105,986.51 0.0K
19:17 105,986.94 105,988.68 105,776.73 105,776.73 0.0K
19:18 105,797.65 105,838.24 105,787.86 105,836.34 0.0K
19:19 105,835.93 105,838.98 105,751.84 105,801.36 0.0K
19:20 105,796.87 105,837.38 105,791.96 105,835.22 0.0K
19:21 105,840.56 105,861.82 105,812.44 105,853.01 0.0K
19:22 105,853.94 105,853.94 105,777.73 105,788.82 0.0K
19:23 105,787.87 105,830.15 105,779.17 105,784.85 0.0K
19:24 105,786.08 105,786.08 105,727.83 105,728.51 0.0K
19:25 105,728.25 105,746.48 105,727.16 105,743.04 0.0K
19:26 105,743.21 105,770.90 105,740.39 105,768.47 0.0K
19:27 105,772.70 105,772.70 105,678.97 105,689.62 0.0K
19:28 105,696.36 105,696.93 105,685.95 105,696.93 0.0K
19:29 105,694.98 105,744.19 105,694.98 105,741.30 0.0K
19:30 105,747.98 105,747.98 105,667.97 105,670.42 0.0K
19:31 105,670.84 105,730.46 105,663.00 105,730.46 0.0K
19:32 105,747.50 105,878.33 105,747.50 105,855.21 0.0K
19:33 105,853.40 105,866.89 105,813.01 105,836.84 0.0K
19:34 105,822.62 105,830.52 105,729.60 105,747.77 0.0K
19:35 105,747.15 105,776.66 105,746.47 105,776.54 0.0K
19:36 105,776.49 105,856.03 105,765.13 105,833.82 0.0K
19:37 105,835.59 105,846.48 105,804.26 105,804.26 0.0K
19:38 105,791.82 105,834.15 105,791.82 105,827.83 0.0K
19:39 105,818.44 105,882.92 105,816.81 105,882.92 0.0K
19:40 105,867.30 105,882.39 105,848.59 105,877.58 0.0K
19:41 105,875.75 105,878.74 105,843.53 105,854.72 0.0K
19:42 105,851.36 105,868.87 105,845.86 105,862.48 0.0K
19:43 105,863.09 105,874.64 105,829.09 105,829.09 0.0K
19:44 105,813.27 105,813.27 105,747.28 105,758.61 0.0K
19:45 105,760.91 105,818.19 105,747.78 105,803.93 0.0K
19:46 105,793.88 105,793.88 105,765.15 105,775.82 0.0K
19:47 105,769.34 105,780.07 105,720.72 105,724.01 0.0K
19:48 105,713.40 105,713.40 105,366.17 105,366.17 0.0K
19:49 105,370.70 105,502.44 105,370.70 105,502.44 0.0K
19:50 105,496.68 105,589.66 105,485.60 105,589.19 0.0K
19:51 105,582.15 105,609.34 105,561.85 105,593.99 0.0K
19:52 105,583.00 105,608.32 105,577.71 105,593.51 0.0K
19:53 105,597.03 105,701.32 105,597.03 105,695.30 0.0K
19:54 105,688.44 105,697.83 105,679.59 105,691.08 0.0K
19:55 105,690.67 105,693.39 105,603.27 105,622.62 0.0K
19:56 105,615.31 105,662.46 105,601.50 105,601.50 0.0K
19:57 105,608.63 105,638.49 105,585.59 105,638.49 0.0K
19:58 105,645.45 105,668.12 105,644.48 105,665.53 0.0K
20:00 105,590.62 105,622.10 105,579.97 105,622.10 0.0K
20:01 105,625.72 105,725.88 105,598.06 105,686.30 0.0K
20:02 105,720.10 105,754.88 105,720.10 105,754.88 0.0K
20:03 105,756.62 105,801.49 105,745.79 105,794.97 0.0K
20:04 105,727.28 105,776.25 105,695.38 105,735.04 0.0K
20:05 105,730.92 105,862.08 105,730.92 105,862.08 0.0K
20:06 105,873.49 105,884.98 105,840.63 105,875.89 0.0K
20:07 105,871.90 105,872.42 105,819.29 105,837.70 0.0K
20:08 105,835.98 105,879.19 105,835.98 105,879.19 0.0K
20:09 105,881.22 105,884.72 105,851.92 105,881.88 0.0K
20:10 105,887.55 105,906.89 105,874.75 105,891.48 0.0K
20:11 105,889.16 105,894.81 105,870.12 105,891.51 0.0K
20:12 105,892.62 105,927.61 105,892.62 105,927.61 0.0K
20:13 105,929.42 105,985.79 105,905.52 105,985.79 0.0K
20:14 105,991.93 105,991.93 105,910.32 105,923.65 0.0K
20:15 105,923.56 106,022.09 105,923.56 105,946.11 0.0K
20:16 105,943.91 106,028.79 105,943.91 106,028.79 0.0K
20:17 106,010.86 106,024.37 105,987.26 105,989.99 0.0K
20:18 105,992.60 106,017.55 105,943.41 106,007.31 0.0K
20:19 106,004.70 106,016.06 105,961.10 105,963.44 0.0K
20:20 105,966.70 106,017.40 105,966.70 105,997.73 0.0K
20:21 106,018.44 106,027.42 106,000.12 106,003.83 0.0K
20:22 106,007.92 106,058.10 106,004.57 106,042.91 0.0K
20:23 106,044.38 106,090.56 106,042.33 106,090.11 0.0K
20:24 106,094.37 106,150.02 106,094.37 106,105.48 0.0K
20:25 106,105.96 106,122.56 106,076.92 106,120.68 0.0K
20:26 106,123.92 106,207.82 106,105.85 106,207.76 0.0K
20:27 106,198.53 106,204.45 106,061.50 106,066.87 0.0K
20:28 106,069.89 106,069.89 106,010.61 106,013.91 0.0K
20:29 106,002.83 106,067.63 105,951.62 106,067.63 0.0K
20:30 106,063.89 106,086.38 105,992.42 105,997.19 0.0K
20:31 105,997.91 106,000.78 105,946.39 105,955.26 0.0K
20:32 105,946.46 105,951.87 105,894.43 105,895.47 0.0K
20:33 105,890.16 105,892.91 105,861.62 105,874.07 0.0K
20:34 105,873.82 105,887.10 105,848.64 105,871.45 0.0K
20:35 105,881.17 105,885.33 105,843.99 105,885.33 0.0K
20:36 105,887.16 105,931.80 105,887.16 105,900.67 0.0K
20:37 105,913.64 105,939.81 105,870.25 105,928.79 0.0K
20:38 105,925.58 105,942.81 105,887.63 105,902.10 0.0K
20:39 105,914.13 105,942.02 105,895.14 105,941.65 0.0K
20:40 105,919.84 105,976.40 105,919.84 105,972.87 0.0K
20:41 105,953.28 106,005.30 105,953.28 105,988.81 0.0K
20:42 105,988.05 105,991.59 105,973.98 105,977.93 0.0K
20:43 105,979.31 105,990.88 105,929.26 105,929.26 0.0K
20:44 105,919.48 105,919.48 105,798.72 105,824.43 0.0K
20:45 105,835.32 105,853.18 105,789.74 105,797.66 0.0K
20:46 105,795.01 105,795.01 105,703.43 105,713.55 0.0K
20:47 105,713.43 105,721.22 105,704.70 105,706.12 0.0K
20:48 105,705.00 105,729.99 105,686.07 105,701.29 0.0K
20:49 105,702.39 105,715.46 105,497.27 105,497.27 0.0K
20:50 105,444.53 105,585.01 105,444.53 105,562.32 0.0K
20:51 105,562.20 105,631.01 105,562.20 105,631.01 0.0K
20:52 105,631.90 105,692.66 105,589.80 105,589.80 0.0K
20:53 105,596.75 105,596.75 105,341.44 105,382.44 0.0K
20:54 105,381.91 105,463.02 105,291.52 105,312.56 0.0K
20:55 105,336.70 105,407.61 105,283.40 105,305.51 0.0K
20:56 105,296.35 105,308.44 105,141.20 105,205.20 0.0K
20:57 105,210.06 105,218.02 104,953.49 104,953.49 0.0K
20:58 104,974.84 104,974.84 104,662.80 104,662.80 0.0K
20:59 104,685.94 104,896.05 104,608.59 104,886.54 0.0K
21:00 104,964.11 105,203.02 104,953.50 105,203.02 0.0K
21:01 105,217.30 105,262.95 105,164.78 105,245.56 0.0K
21:02 105,209.11 105,225.18 105,139.23 105,225.18 0.0K
21:03 105,263.54 105,361.85 105,263.54 105,275.31 0.0K
21:04 105,272.23 105,288.10 105,133.29 105,133.29 0.0K
21:05 105,114.40 105,205.62 104,952.35 105,187.18 0.0K
21:06 105,217.27 105,284.56 105,124.35 105,239.11 0.0K
21:07 105,238.65 105,372.33 105,235.96 105,372.33 0.0K
21:08 105,365.77 105,447.65 105,365.77 105,447.65 0.0K
21:09 105,487.96 105,521.96 105,374.00 105,404.86 0.0K
21:10 105,380.56 105,443.24 105,350.50 105,443.24 0.0K
21:11 105,438.70 105,438.70 105,359.94 105,371.04 0.0K
21:12 105,366.38 105,515.39 105,366.38 105,471.01 0.0K
21:13 105,484.51 105,488.35 105,441.80 105,474.36 0.0K
21:14 105,470.98 105,539.10 105,469.24 105,535.29 0.0K
21:15 105,524.35 105,598.55 105,485.48 105,557.74 0.0K
21:16 105,557.87 105,596.80 105,530.27 105,539.20 0.0K
21:17 105,536.42 105,536.42 105,472.92 105,499.97 0.0K
21:18 105,511.06 105,571.11 105,499.36 105,523.42 0.0K
21:19 105,531.39 105,556.61 105,475.95 105,484.08 0.0K
21:20 105,475.72 105,475.72 105,368.06 105,400.14 0.0K
21:21 105,378.02 105,404.51 105,364.58 105,378.81 0.0K
21:22 105,388.47 105,446.16 105,377.27 105,383.48 0.0K
21:23 105,382.30 105,551.28 105,382.30 105,548.24 0.0K
21:24 105,550.39 105,662.18 105,547.84 105,635.47 0.0K
21:25 105,634.32 105,672.64 105,618.08 105,669.43 0.0K
21:26 105,673.32 105,735.40 105,673.32 105,718.86 0.0K
21:27 105,750.77 105,750.77 105,686.83 105,723.10 0.0K
21:28 105,724.50 105,751.26 105,662.50 105,751.26 0.0K
21:29 105,752.33 105,765.81 105,725.34 105,742.63 0.0K
21:30 105,745.91 105,778.67 105,740.40 105,778.67 0.0K
21:31 105,780.63 105,780.63 105,744.39 105,744.39 0.0K
21:32 105,746.39 105,764.05 105,666.64 105,666.64 0.0K
21:33 105,667.49 105,690.61 105,661.66 105,687.74 0.0K
21:34 105,681.00 105,682.38 105,629.36 105,633.96 0.0K
21:35 105,637.21 105,638.13 105,606.72 105,634.94 0.0K
21:36 105,637.57 105,709.46 105,620.48 105,665.81 0.0K
21:37 105,670.36 105,772.64 105,670.36 105,772.64 0.0K
21:38 105,776.45 105,828.21 105,776.45 105,823.43 0.0K
21:39 105,825.87 105,835.86 105,808.22 105,832.80 0.0K
21:40 105,828.38 105,828.38 105,785.11 105,814.73 0.0K
21:41 105,808.97 105,816.52 105,805.72 105,811.79 0.0K
21:42 105,812.97 105,872.04 105,812.97 105,847.00 0.0K
21:43 105,852.16 105,867.34 105,819.94 105,838.64 0.0K
21:44 105,837.92 105,884.64 105,837.92 105,869.47 0.0K
21:45 105,878.16 105,935.09 105,872.52 105,913.95 0.0K
21:46 105,920.16 105,940.93 105,836.99 105,836.99 0.0K
21:47 105,819.87 105,820.95 105,765.66 105,800.90 0.0K
21:48 105,799.30 105,800.46 105,741.67 105,747.68 0.0K
21:49 105,744.15 105,753.32 105,698.68 105,720.44 0.0K
21:50 105,721.31 105,723.50 105,598.35 105,611.72 0.0K
21:51 105,617.43 105,683.25 105,612.25 105,683.25 0.0K
21:52 105,677.14 105,723.86 105,677.14 105,681.82 0.0K
21:53 105,681.89 105,705.33 105,681.89 105,690.69 0.0K
21:54 105,691.52 105,691.52 105,663.97 105,668.26 0.0K
21:55 105,669.23 105,669.23 105,623.19 105,661.71 0.0K
21:56 105,662.66 105,676.80 105,656.45 105,673.39 0.0K
21:57 105,672.69 105,718.33 105,672.69 105,702.79 0.0K
21:58 105,680.89 105,715.71 105,664.73 105,713.79 0.0K
21:59 105,723.71 105,723.71 105,670.46 105,684.69 0.0K
22:00 105,673.93 105,775.64 105,673.93 105,720.45 0.0K
22:01 105,714.32 105,740.76 105,673.27 105,695.08 0.0K
22:02 105,680.32 105,735.62 105,660.92 105,735.62 0.0K
22:03 105,734.14 105,839.02 105,734.14 105,839.02 0.0K
22:04 105,849.05 105,908.25 105,829.72 105,908.25 0.0K
22:05 105,905.71 105,952.99 105,884.84 105,927.33 0.0K
22:06 105,934.32 105,976.80 105,903.55 105,907.06 0.0K
22:07 105,909.27 105,968.45 105,906.49 105,943.52 0.0K
22:08 105,945.79 106,000.66 105,945.79 106,000.66 0.0K
22:09 105,996.90 105,996.90 105,934.19 105,991.53 0.0K
22:10 105,993.44 106,046.80 105,993.44 106,029.49 0.0K
22:11 106,029.60 106,029.61 105,921.98 105,979.52 0.0K
22:12 105,996.46 105,996.46 105,928.18 105,934.62 0.0K
22:13 105,944.80 105,944.80 105,868.99 105,899.35 0.0K
22:14 105,898.06 105,995.89 105,898.06 105,959.78 0.0K
22:15 105,958.80 105,999.77 105,935.06 105,982.61 0.0K
22:16 105,982.87 105,994.34 105,922.08 105,922.08 0.0K
22:17 105,935.26 105,942.55 105,917.55 105,929.69 0.0K
22:18 105,928.90 106,007.33 105,928.90 106,001.46 0.0K
22:19 106,005.49 106,052.66 106,005.49 106,048.17 0.0K
22:20 106,047.14 106,122.75 106,047.14 106,095.11 0.0K
22:21 106,093.79 106,115.27 106,048.70 106,048.70 0.0K
22:22 106,055.18 106,055.18 105,985.86 106,003.15 0.0K
22:23 106,002.08 106,062.84 106,001.41 106,062.84 0.0K
22:24 106,064.33 106,070.20 106,044.11 106,067.44 0.0K
22:25 106,065.55 106,065.55 106,028.89 106,043.47 0.0K
22:26 106,039.40 106,039.40 105,993.44 105,996.71 0.0K
22:27 105,996.49 106,004.77 105,992.73 106,002.03 0.0K
22:28 106,001.77 106,016.62 105,994.24 106,002.40 0.0K
22:29 106,002.71 106,008.53 105,990.47 105,991.92 0.0K
22:30 105,993.19 106,010.02 105,947.94 105,948.79 0.0K
22:31 105,990.72 106,030.85 105,964.52 105,988.73 0.0K
22:32 105,991.03 106,011.52 105,968.24 105,994.21 0.0K
22:33 106,044.04 106,044.36 105,961.30 105,978.65 0.0K
22:34 105,981.04 105,997.67 105,957.63 105,968.55 0.0K
22:35 105,974.77 105,994.85 105,950.59 105,980.57 0.0K
22:36 105,992.84 106,122.51 105,992.84 106,094.73 0.0K
22:37 106,090.50 106,097.25 106,031.44 106,038.18 0.0K
22:38 106,043.78 106,066.69 106,010.86 106,025.71 0.0K
22:39 106,030.85 106,094.29 106,030.85 106,080.65 0.0K
22:40 106,078.88 106,144.09 106,078.88 106,127.07 0.0K
22:41 106,143.35 106,151.54 106,131.39 106,135.30 0.0K
22:42 106,133.56 106,133.56 106,088.86 106,104.25 0.0K
22:43 106,103.72 106,121.31 106,096.77 106,117.81 0.0K
22:44 106,122.84 106,181.69 106,106.84 106,163.30 0.0K
22:45 106,162.89 106,181.67 106,146.65 106,156.25 0.0K
22:46 106,154.81 106,154.81 106,103.27 106,111.33 0.0K
22:47 106,114.43 106,151.35 106,104.34 106,151.35 0.0K
22:48 106,145.62 106,158.22 106,096.74 106,108.29 0.0K
22:49 106,108.50 106,132.45 106,101.19 106,122.15 0.0K
22:50 106,129.84 106,129.84 106,061.10 106,067.17 0.0K
22:51 106,070.70 106,084.08 106,061.11 106,072.71 0.0K
22:52 106,078.41 106,101.92 106,053.03 106,062.18 0.0K
22:53 106,055.45 106,065.28 106,032.21 106,035.66 0.0K
22:54 106,039.27 106,040.32 106,012.74 106,012.74 0.0K
22:55 106,011.98 106,012.67 105,983.47 105,984.84 0.0K
22:56 105,984.26 106,001.04 105,984.26 105,994.01 0.0K
22:57 105,996.23 106,016.20 105,988.72 105,994.78 0.0K
22:58 105,994.61 106,034.12 105,990.63 106,032.57 0.0K
22:59 106,032.54 106,040.61 106,009.79 106,025.48 0.0K
23:00 106,024.04 106,035.81 105,986.68 105,995.58 0.0K
23:01 106,001.21 106,018.63 105,990.10 106,001.46 0.0K
23:02 105,999.34 106,006.16 105,947.50 105,978.97 0.0K
23:03 105,977.42 106,007.53 105,977.42 105,985.13 0.0K
23:04 105,980.11 106,002.69 105,958.04 106,002.69 0.0K
23:05 105,999.31 106,045.07 105,999.31 106,043.26 0.0K
23:06 106,027.00 106,027.00 105,953.24 106,008.10 0.0K
23:07 106,007.27 106,058.20 106,007.27 106,058.20 0.0K
23:08 106,066.75 106,066.75 106,030.55 106,044.28 0.0K
23:09 106,043.20 106,043.20 105,980.71 105,983.41 0.0K
23:10 105,983.66 106,004.20 105,983.66 105,996.52 0.0K
23:11 105,997.71 106,049.28 105,997.71 106,049.28 0.0K
23:12 106,046.28 106,083.39 106,032.57 106,039.47 0.0K
23:13 106,051.52 106,064.40 106,022.57 106,023.27 0.0K
23:14 106,024.01 106,053.47 106,017.71 106,027.32 0.0K
23:15 106,030.77 106,079.18 106,030.77 106,044.46 0.0K
23:16 106,043.37 106,072.32 106,043.37 106,048.31 0.0K
23:17 106,048.90 106,099.29 106,044.82 106,096.59 0.0K
23:18 106,097.52 106,165.33 106,096.94 106,159.26 0.0K
23:19 106,162.41 106,162.41 106,132.69 106,141.49 0.0K
23:20 106,141.83 106,162.36 106,103.61 106,108.42 0.0K
23:21 106,121.43 106,121.43 106,077.04 106,091.01 0.0K
23:22 106,090.53 106,112.92 106,090.28 106,112.29 0.0K
23:23 106,111.55 106,118.74 106,097.37 106,118.62 0.0K
23:24 106,118.95 106,132.29 106,118.95 106,132.29 0.0K
23:25 106,157.74 106,158.00 106,109.70 106,114.09 0.0K
23:26 106,115.06 106,153.70 106,115.06 106,149.64 0.0K
23:27 106,147.81 106,154.94 106,136.79 106,144.54 0.0K
23:28 106,143.87 106,181.69 106,143.86 106,180.39 0.0K
23:29 106,180.85 106,180.85 106,165.60 106,174.63 0.0K
23:30 106,173.14 106,183.35 106,159.25 106,174.70 0.0K
23:31 106,170.65 106,175.93 106,169.50 106,175.02 0.0K
23:32 106,172.19 106,183.37 106,132.86 106,148.40 0.0K
23:33 106,141.09 106,200.77 106,137.84 106,191.29 0.0K
23:34 106,186.93 106,189.12 106,137.82 106,137.82 0.0K
23:35 106,141.16 106,181.13 106,141.16 106,180.20 0.0K
23:36 106,177.18 106,214.31 106,177.18 106,213.17 0.0K
23:37 106,211.01 106,211.93 106,193.46 106,193.46 0.0K
23:38 106,190.96 106,196.41 106,156.31 106,156.75 0.0K
23:39 106,156.89 106,184.35 106,156.89 106,177.05 0.0K
23:40 106,176.61 106,177.95 106,158.98 106,177.95 0.0K
23:41 106,176.11 106,176.11 106,126.74 106,128.68 0.0K
23:42 106,128.64 106,134.08 106,126.38 106,127.32 0.0K
23:43 106,129.02 106,133.49 106,122.57 106,132.33 0.0K
23:44 106,131.11 106,142.80 106,130.54 106,138.18 0.0K
23:45 106,137.37 106,179.45 106,114.87 106,115.25 0.0K
23:46 106,112.85 106,133.96 106,112.29 106,116.57 0.0K
23:47 106,116.59 106,117.66 106,085.61 106,085.61 0.0K
23:48 106,086.29 106,136.10 106,077.20 106,131.60 0.0K
23:49 106,131.04 106,139.67 106,112.58 106,114.60 0.0K
23:50 106,110.52 106,111.85 106,072.62 106,077.39 0.0K
23:51 106,073.69 106,086.28 106,054.11 106,057.45 0.0K
23:52 106,055.21 106,061.40 106,052.15 106,052.93 0.0K
23:53 106,056.17 106,085.94 106,050.67 106,075.78 0.0K
23:54 106,075.94 106,078.37 106,059.20 106,064.29 0.0K
23:55 106,065.16 106,075.40 106,056.79 106,056.79 0.0K
23:56 106,056.01 106,058.47 106,003.52 106,016.53 0.0K
23:57 106,014.75 106,024.78 105,995.10 106,024.78 0.0K
23:58 106,027.60 106,040.38 106,013.99 106,031.35 0.0K
23:59 106,032.02 106,053.70 106,023.65 106,053.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음