Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 106,053.11 106,053.11 106,012.44 106,035.25 0.0K
00:01 106,034.92 106,038.17 106,003.70 106,003.70 0.0K
00:02 106,005.07 106,009.70 105,983.02 106,001.04 0.0K
00:03 106,002.48 106,002.48 105,988.23 105,996.69 0.0K
00:04 106,004.51 106,015.02 105,975.37 105,990.36 0.0K
00:05 106,002.28 106,046.39 106,002.28 106,031.13 0.0K
00:06 106,031.55 106,031.55 105,984.71 106,015.76 0.0K
00:07 106,020.30 106,020.30 105,982.85 105,990.45 0.0K
00:08 105,987.03 105,990.22 105,971.56 105,980.93 0.0K
00:09 105,980.44 105,999.96 105,979.42 105,995.81 0.0K
00:10 105,995.29 106,062.09 105,993.51 106,062.09 0.0K
00:11 106,061.42 106,079.79 106,061.42 106,079.79 0.0K
00:12 106,078.92 106,108.71 106,078.86 106,108.71 0.0K
00:13 106,106.95 106,108.10 106,067.94 106,072.25 0.0K
00:14 106,072.08 106,073.84 105,999.88 105,999.88 0.0K
00:15 105,993.94 106,036.70 105,985.27 106,017.70 0.0K
00:16 106,024.84 106,064.99 106,016.88 106,062.29 0.0K
00:17 106,063.02 106,070.42 106,059.46 106,061.92 0.0K
00:18 106,059.67 106,069.32 106,035.77 106,042.46 0.0K
00:19 106,041.66 106,041.96 105,981.81 105,981.81 0.0K
00:20 105,980.47 105,990.26 105,960.05 105,967.16 0.0K
00:21 105,965.36 105,979.20 105,958.97 105,974.90 0.0K
00:22 105,974.37 106,028.76 105,974.37 106,028.49 0.0K
00:23 106,027.91 106,027.91 106,009.21 106,020.06 0.0K
00:24 106,018.15 106,021.14 105,982.95 106,000.79 0.0K
00:25 106,000.23 106,034.56 106,000.23 106,033.06 0.0K
00:26 106,033.36 106,036.15 106,029.17 106,036.15 0.0K
00:27 106,035.75 106,037.26 105,987.54 105,990.34 0.0K
00:28 105,991.23 106,007.67 105,963.29 105,968.05 0.0K
00:29 105,969.67 106,028.13 105,966.87 106,017.51 0.0K
00:30 106,016.12 106,042.66 105,970.05 105,970.05 0.0K
00:31 105,972.20 105,972.20 105,947.57 105,952.20 0.0K
00:32 105,948.47 105,989.83 105,947.24 105,966.84 0.0K
00:33 105,964.01 105,964.24 105,923.83 105,953.08 0.0K
00:34 105,952.71 105,988.16 105,949.79 105,988.16 0.0K
00:35 105,984.98 106,003.46 105,983.30 106,002.59 0.0K
00:36 106,002.88 106,005.62 105,969.92 106,000.48 0.0K
00:37 106,000.29 106,007.08 105,961.09 105,961.09 0.0K
00:38 105,937.82 105,985.02 105,937.82 105,968.21 0.0K
00:39 105,968.08 105,984.11 105,951.15 105,972.76 0.0K
00:40 105,973.60 105,986.54 105,962.32 105,967.16 0.0K
00:41 105,967.66 105,973.81 105,955.09 105,973.64 0.0K
00:42 105,973.31 105,973.31 105,957.59 105,966.03 0.0K
00:43 105,966.49 106,011.54 105,966.49 106,011.54 0.0K
00:44 106,010.93 106,024.51 106,009.74 106,024.51 0.0K
00:45 106,027.24 106,062.40 106,027.24 106,054.31 0.0K
00:46 106,054.34 106,103.36 106,054.34 106,102.60 0.0K
00:47 106,099.04 106,136.02 106,089.16 106,128.39 0.0K
00:48 106,130.80 106,157.56 106,119.44 106,126.13 0.0K
00:49 106,125.15 106,133.90 106,120.96 106,120.96 0.0K
00:50 106,103.70 106,105.10 106,090.48 106,096.04 0.0K
00:51 106,095.92 106,095.92 106,073.17 106,085.05 0.0K
00:52 106,084.35 106,085.34 106,067.12 106,081.23 0.0K
00:53 106,085.63 106,121.66 106,085.63 106,120.59 0.0K
00:54 106,123.08 106,132.89 106,123.08 106,131.79 0.0K
00:55 106,138.93 106,145.77 106,138.93 106,145.25 0.0K
00:56 106,144.64 106,149.02 106,132.30 106,140.50 0.0K
00:57 106,137.99 106,151.94 106,122.32 106,151.94 0.0K
00:58 106,150.65 106,150.65 106,124.67 106,125.49 0.0K
00:59 106,122.08 106,140.01 106,122.08 106,138.91 0.0K
01:00 106,145.29 106,171.07 106,141.07 106,169.59 0.0K
01:01 106,169.15 106,177.62 106,165.80 106,177.62 0.0K
01:02 106,179.90 106,190.21 106,178.73 106,190.21 0.0K
01:03 106,187.08 106,234.44 106,183.47 106,234.29 0.0K
01:04 106,231.86 106,232.50 106,166.87 106,184.44 0.0K
01:05 106,184.52 106,217.22 106,179.47 106,185.61 0.0K
01:06 106,185.01 106,189.45 106,157.99 106,159.42 0.0K
01:07 106,159.81 106,170.48 106,155.74 106,158.32 0.0K
01:08 106,159.68 106,169.50 106,152.61 106,163.85 0.0K
01:09 106,165.78 106,200.30 106,160.87 106,165.56 0.0K
01:10 106,161.36 106,163.19 106,153.12 106,160.66 0.0K
01:11 106,160.11 106,165.97 106,147.93 106,149.38 0.0K
01:12 106,151.68 106,151.68 106,136.45 106,137.43 0.0K
01:13 106,137.13 106,140.20 106,135.21 106,137.56 0.0K
01:14 106,137.07 106,137.07 106,117.72 106,126.97 0.0K
01:15 106,126.58 106,148.43 106,126.58 106,145.15 0.0K
01:16 106,145.33 106,145.33 106,120.95 106,128.18 0.0K
01:17 106,127.58 106,129.08 106,098.14 106,103.33 0.0K
01:18 106,106.24 106,125.60 106,106.24 106,118.05 0.0K
01:19 106,120.14 106,137.30 106,120.14 106,137.30 0.0K
01:20 106,139.29 106,161.07 106,130.51 106,134.61 0.0K
01:21 106,154.94 106,159.49 106,144.73 106,154.98 0.0K
01:22 106,154.72 106,158.65 106,147.99 106,157.64 0.0K
01:23 106,164.09 106,203.37 106,162.26 106,195.13 0.0K
01:24 106,195.82 106,236.77 106,195.82 106,227.83 0.0K
01:25 106,225.23 106,229.30 106,219.92 106,221.33 0.0K
01:26 106,222.85 106,232.72 106,221.14 106,232.72 0.0K
01:27 106,230.77 106,231.54 106,226.81 106,228.17 0.0K
01:28 106,224.45 106,226.95 106,221.78 106,222.30 0.0K
01:29 106,182.96 106,220.29 106,182.96 106,217.10 0.0K
01:30 106,217.31 106,220.28 106,215.89 106,218.95 0.0K
01:31 106,238.37 106,262.51 106,226.64 106,245.21 0.0K
01:32 106,256.28 106,258.30 106,212.81 106,212.81 0.0K
01:33 106,219.58 106,233.76 106,172.50 106,211.80 0.0K
01:34 106,236.01 106,268.84 106,236.01 106,266.99 0.0K
01:35 106,266.58 106,283.18 106,266.27 106,282.15 0.0K
01:36 106,275.62 106,282.59 106,268.35 106,274.60 0.0K
01:37 106,291.21 106,303.41 106,289.47 106,299.88 0.0K
01:38 106,318.55 106,332.76 106,294.38 106,332.76 0.0K
01:39 106,341.10 106,341.10 106,292.98 106,292.98 0.0K
01:40 106,296.62 106,304.05 106,279.84 106,301.23 0.0K
01:41 106,296.52 106,305.87 106,275.65 106,279.95 0.0K
01:42 106,280.94 106,291.48 106,267.64 106,270.27 0.0K
01:43 106,268.47 106,273.80 106,268.47 106,272.36 0.0K
01:44 106,272.92 106,294.01 106,272.92 106,292.43 0.0K
01:45 106,292.61 106,292.77 106,278.77 106,284.77 0.0K
01:46 106,284.50 106,284.50 106,258.86 106,261.43 0.0K
01:47 106,262.01 106,268.24 106,253.95 106,255.83 0.0K
01:48 106,241.78 106,241.78 106,119.38 106,124.81 0.0K
01:49 106,115.03 106,127.55 106,110.31 106,110.41 0.0K
01:50 106,111.22 106,113.31 106,106.73 106,110.55 0.0K
01:51 106,109.61 106,113.43 106,065.41 106,080.26 0.0K
01:52 106,080.18 106,126.57 106,070.84 106,126.57 0.0K
01:53 106,124.57 106,132.55 106,113.30 106,132.55 0.0K
01:54 106,130.60 106,134.48 106,124.07 106,125.04 0.0K
01:55 106,125.49 106,125.49 106,099.05 106,114.59 0.0K
01:56 106,115.04 106,135.30 106,110.28 106,112.60 0.0K
01:57 106,113.63 106,115.78 106,077.19 106,078.86 0.0K
01:58 106,083.23 106,128.14 106,079.11 106,126.90 0.0K
01:59 106,127.18 106,137.77 106,110.10 106,115.08 0.0K
02:00 106,114.58 106,152.99 106,113.48 106,113.48 0.0K
02:01 106,116.08 106,129.63 106,094.84 106,102.41 0.0K
02:02 106,100.48 106,108.70 106,098.56 106,104.34 0.0K
02:03 106,104.62 106,104.62 106,063.88 106,073.43 0.0K
02:04 106,075.43 106,076.11 106,060.23 106,069.55 0.0K
02:05 106,072.23 106,102.79 106,067.17 106,076.04 0.0K
02:06 106,078.72 106,087.76 106,070.42 106,070.42 0.0K
02:07 106,069.86 106,098.76 106,069.86 106,086.71 0.0K
02:08 106,099.86 106,116.91 106,088.04 106,109.87 0.0K
02:09 106,109.41 106,165.18 106,105.04 106,159.60 0.0K
02:10 106,158.61 106,163.18 106,112.18 106,114.36 0.0K
02:11 106,114.84 106,134.19 106,093.57 106,124.65 0.0K
02:12 106,124.79 106,151.12 106,123.47 106,151.06 0.0K
02:13 106,154.16 106,172.42 106,122.96 106,129.81 0.0K
02:14 106,129.73 106,137.18 106,114.07 106,117.93 0.0K
02:15 106,081.12 106,100.65 106,057.37 106,057.37 0.0K
02:16 106,053.68 106,059.18 106,043.44 106,052.23 0.0K
02:17 106,051.91 106,054.46 106,030.70 106,032.27 0.0K
02:18 106,031.11 106,092.01 106,028.82 106,087.65 0.0K
02:19 106,085.20 106,085.20 106,048.85 106,053.55 0.0K
02:20 106,053.99 106,077.70 106,011.49 106,030.21 0.0K
02:21 106,036.55 106,038.84 106,015.03 106,037.52 0.0K
02:22 106,032.89 106,052.07 106,032.89 106,043.81 0.0K
02:23 106,045.75 106,050.10 106,025.71 106,049.39 0.0K
02:24 106,047.51 106,072.58 106,034.53 106,041.81 0.0K
02:25 106,040.08 106,055.09 106,036.28 106,051.96 0.0K
02:26 106,051.63 106,054.98 106,022.70 106,022.70 0.0K
02:27 106,021.55 106,032.25 105,987.43 105,987.43 0.0K
02:28 105,982.93 106,009.02 105,939.54 106,006.49 0.0K
02:29 106,013.72 106,013.72 105,952.93 105,991.08 0.0K
02:30 105,980.50 105,997.69 105,942.53 105,972.06 0.0K
02:31 105,970.37 105,970.37 105,933.03 105,957.32 0.0K
02:32 105,954.04 105,974.89 105,936.59 105,955.35 0.0K
02:33 105,959.57 105,973.25 105,928.23 105,947.69 0.0K
02:34 105,952.80 106,000.53 105,952.80 105,998.66 0.0K
02:35 106,010.93 106,038.51 105,993.90 106,038.51 0.0K
02:36 106,047.61 106,047.61 105,992.44 106,004.02 0.0K
02:37 106,003.68 106,008.02 105,923.53 105,923.87 0.0K
02:38 105,941.73 105,947.68 105,921.40 105,924.40 0.0K
02:39 105,923.81 105,930.69 105,878.13 105,905.46 0.0K
02:40 105,905.66 105,907.59 105,877.54 105,892.30 0.0K
02:41 105,878.35 105,881.42 105,850.83 105,851.75 0.0K
02:42 105,849.04 105,882.61 105,849.04 105,869.44 0.0K
02:43 105,868.03 105,873.19 105,842.87 105,866.59 0.0K
02:44 105,873.85 105,873.85 105,852.72 105,853.34 0.0K
02:45 105,853.08 105,876.05 105,851.65 105,852.10 0.0K
02:46 105,840.64 105,862.47 105,837.38 105,837.38 0.0K
02:47 105,837.45 105,838.72 105,713.05 105,723.75 0.0K
02:48 105,721.07 105,766.16 105,688.09 105,702.87 0.0K
02:49 105,703.24 105,748.12 105,703.24 105,705.54 0.0K
02:50 105,710.08 105,744.22 105,708.63 105,733.01 0.0K
02:51 105,736.47 105,787.93 105,693.37 105,700.14 0.0K
02:52 105,700.37 105,706.48 105,655.94 105,672.60 0.0K
02:53 105,670.28 105,689.86 105,650.14 105,680.01 0.0K
02:54 105,678.45 105,692.06 105,566.62 105,585.84 0.0K
02:55 105,579.49 105,714.10 105,574.74 105,709.40 0.0K
02:56 105,713.76 105,804.62 105,653.50 105,804.62 0.0K
02:57 105,808.73 105,848.19 105,708.15 105,731.23 0.0K
02:58 105,733.16 105,756.39 105,697.95 105,732.48 0.0K
02:59 105,705.80 105,773.05 105,705.80 105,741.19 0.0K
03:00 105,744.48 105,822.95 105,722.99 105,730.94 0.0K
03:01 105,730.43 105,826.91 105,730.43 105,818.23 0.0K
03:02 105,822.00 105,832.12 105,808.81 105,816.71 0.0K
03:03 105,821.15 105,850.33 105,818.90 105,838.80 0.0K
03:04 105,839.91 105,852.76 105,839.91 105,852.76 0.0K
03:05 105,880.27 105,886.42 105,823.92 105,836.32 0.0K
03:06 105,847.32 105,857.68 105,774.35 105,787.99 0.0K
03:07 105,790.14 105,792.04 105,717.89 105,734.79 0.0K
03:08 105,732.93 105,748.66 105,463.06 105,463.06 0.0K
03:09 105,480.53 105,580.33 105,480.53 105,565.16 0.0K
03:10 105,580.04 105,580.04 105,530.71 105,545.64 0.0K
03:11 105,553.76 105,556.77 105,476.98 105,515.31 0.0K
03:12 105,518.81 105,627.19 105,518.81 105,615.23 0.0K
03:13 105,622.67 105,677.19 105,604.27 105,671.63 0.0K
03:14 105,666.09 105,669.11 105,564.66 105,564.66 0.0K
03:15 105,588.58 105,616.07 105,559.21 105,581.01 0.0K
03:16 105,591.91 105,613.37 105,582.54 105,604.46 0.0K
03:17 105,605.42 105,661.04 105,605.42 105,644.01 0.0K
03:18 105,643.37 105,667.25 105,634.09 105,662.32 0.0K
03:19 105,637.67 105,640.87 105,563.32 105,571.90 0.0K
03:20 105,582.43 105,641.98 105,582.43 105,630.40 0.0K
03:21 105,632.75 105,781.71 105,632.29 105,781.71 0.0K
03:22 105,785.09 105,862.39 105,782.26 105,851.73 0.0K
03:23 105,821.36 105,821.36 105,744.98 105,774.60 0.0K
03:24 105,773.80 105,783.89 105,713.10 105,718.97 0.0K
03:25 105,717.21 105,717.96 105,698.61 105,700.56 0.0K
03:26 105,698.19 105,702.23 105,664.31 105,674.04 0.0K
03:27 105,673.20 105,674.63 105,659.76 105,672.50 0.0K
03:28 105,680.96 105,712.55 105,674.37 105,708.65 0.0K
03:29 105,708.83 105,713.52 105,658.48 105,661.97 0.0K
03:30 105,656.25 105,656.25 105,560.67 105,561.50 0.0K
03:31 105,564.10 105,564.10 105,531.70 105,532.61 0.0K
03:32 105,528.53 105,529.86 105,398.59 105,407.59 0.0K
03:33 105,414.73 105,414.73 105,316.16 105,345.42 0.0K
03:34 105,344.29 105,356.40 105,264.88 105,264.88 0.0K
03:35 105,234.22 105,257.10 105,132.93 105,222.67 0.0K
03:36 105,210.56 105,233.96 105,098.70 105,098.70 0.0K
03:37 105,098.64 105,209.29 105,054.83 105,209.29 0.0K
03:38 105,210.67 105,303.79 105,210.67 105,303.79 0.0K
03:39 105,298.74 105,301.16 105,216.75 105,247.18 0.0K
03:40 105,242.72 105,242.72 105,098.17 105,119.29 0.0K
03:41 105,120.86 105,223.65 105,107.38 105,213.53 0.0K
03:42 105,214.95 105,246.56 105,194.36 105,245.89 0.0K
03:43 105,239.28 105,239.28 105,144.17 105,145.35 0.0K
03:44 105,153.97 105,177.73 105,087.08 105,104.07 0.0K
03:45 105,098.61 105,101.11 104,932.80 104,952.12 0.0K
03:46 104,949.76 104,950.13 104,824.39 104,824.39 0.0K
03:47 104,796.05 104,912.49 104,767.82 104,891.00 0.0K
03:48 104,901.08 105,036.77 104,887.47 105,004.64 0.0K
03:49 105,007.48 105,027.66 104,887.22 104,951.52 0.0K
03:50 104,952.83 105,068.28 104,950.07 105,068.28 0.0K
03:51 105,068.03 105,085.83 105,025.64 105,025.64 0.0K
03:52 105,024.98 105,038.55 104,942.66 104,943.15 0.0K
03:53 104,926.52 105,066.66 104,846.29 104,975.66 0.0K
03:54 104,992.48 105,069.81 104,934.86 105,059.80 0.0K
03:55 105,066.62 105,098.65 105,044.22 105,045.78 0.0K
03:56 105,036.79 105,053.46 104,975.08 104,980.99 0.0K
03:57 104,973.97 104,998.10 104,943.38 104,998.10 0.0K
03:58 104,987.69 105,025.40 104,981.80 105,002.64 0.0K
03:59 105,005.08 105,070.19 105,005.08 105,070.19 0.0K
04:00 105,093.70 105,170.97 105,088.68 105,157.06 0.0K
04:01 105,169.34 105,228.68 105,169.34 105,228.68 0.0K
04:02 105,235.18 105,285.55 105,199.69 105,273.79 0.0K
04:03 105,254.10 105,254.10 105,139.49 105,139.49 0.0K
04:04 105,148.87 105,185.19 105,130.18 105,161.81 0.0K
04:05 105,149.92 105,149.92 105,015.24 105,031.25 0.0K
04:06 105,022.62 105,038.96 104,948.53 104,967.31 0.0K
04:07 104,964.46 105,035.80 104,888.95 105,035.80 0.0K
04:08 105,078.68 105,209.95 105,078.68 105,209.95 0.0K
04:09 105,204.81 105,204.81 105,085.15 105,131.10 0.0K
04:10 105,116.56 105,141.54 105,092.79 105,127.00 0.0K
04:11 105,117.27 105,158.29 105,082.28 105,124.02 0.0K
04:12 105,105.78 105,126.97 105,023.00 105,023.00 0.0K
04:13 105,025.51 105,039.50 104,992.53 105,005.81 0.0K
04:14 105,003.34 105,013.84 104,998.35 105,011.64 0.0K
04:15 105,009.93 105,033.70 105,000.90 105,001.07 0.0K
04:16 104,998.02 105,064.36 104,978.48 105,046.53 0.0K
04:17 105,046.48 105,094.54 105,013.56 105,017.97 0.0K
04:18 105,016.43 105,127.96 105,004.28 105,097.19 0.0K
04:19 105,093.93 105,093.93 105,005.24 105,007.82 0.0K
04:20 105,009.41 105,047.13 104,986.82 104,986.82 0.0K
04:21 104,990.63 104,990.63 104,922.71 104,935.28 0.0K
04:22 104,934.29 104,973.52 104,914.43 104,966.58 0.0K
04:23 104,964.20 104,964.20 104,921.17 104,948.15 0.0K
04:24 104,952.99 104,989.93 104,937.20 104,989.75 0.0K
04:25 104,990.43 105,064.13 104,976.33 105,064.13 0.0K
04:26 105,087.90 105,165.43 105,087.90 105,164.91 0.0K
04:27 105,201.56 105,251.09 105,195.86 105,238.42 0.0K
04:28 105,241.39 105,261.67 105,207.84 105,231.54 0.0K
04:29 105,227.47 105,253.43 105,226.33 105,252.40 0.0K
04:30 105,249.60 105,314.09 105,249.60 105,308.40 0.0K
04:31 105,314.34 105,378.25 105,312.31 105,362.80 0.0K
04:32 105,343.34 105,366.01 105,339.26 105,345.86 0.0K
04:33 105,325.89 105,357.94 105,300.55 105,305.33 0.0K
04:34 105,306.29 105,306.29 105,161.06 105,163.78 0.0K
04:35 105,162.39 105,227.93 105,162.39 105,227.93 0.0K
04:36 105,232.75 105,278.00 105,232.75 105,267.79 0.0K
04:37 105,266.69 105,269.55 105,237.65 105,242.90 0.0K
04:38 105,271.13 105,271.13 105,211.12 105,229.40 0.0K
04:39 105,220.65 105,303.21 105,190.32 105,286.62 0.0K
04:40 105,288.85 105,321.80 105,247.72 105,247.95 0.0K
04:41 105,260.27 105,331.00 105,220.00 105,221.38 0.0K
04:42 105,200.57 105,261.61 105,181.55 105,261.04 0.0K
04:43 105,252.07 105,326.42 105,252.07 105,303.05 0.0K
04:44 105,302.00 105,323.67 105,282.58 105,298.24 0.0K
04:45 105,299.24 105,354.61 105,294.83 105,349.92 0.0K
04:46 105,344.02 105,377.85 105,338.64 105,373.30 0.0K
04:47 105,373.17 105,376.33 105,337.50 105,350.37 0.0K
04:48 105,354.91 105,372.22 105,345.98 105,372.22 0.0K
04:49 105,368.92 105,401.55 105,368.92 105,389.33 0.0K
04:50 105,388.07 105,388.14 105,345.55 105,354.90 0.0K
04:51 105,355.13 105,394.47 105,355.13 105,362.55 0.0K
04:52 105,358.50 105,364.54 105,326.00 105,330.48 0.0K
04:53 105,328.80 105,354.93 105,326.97 105,339.69 0.0K
04:54 105,339.44 105,339.44 105,314.77 105,314.77 0.0K
04:55 105,320.94 105,321.65 105,305.10 105,307.90 0.0K
04:56 105,307.38 105,323.67 105,300.20 105,305.50 0.0K
04:57 105,298.86 105,305.49 105,267.69 105,267.69 0.0K
04:58 105,254.28 105,254.28 105,227.02 105,227.02 0.0K
04:59 105,224.86 105,226.68 105,198.97 105,201.19 0.0K
05:00 105,201.95 105,216.33 105,201.33 105,213.62 0.0K
05:01 105,213.74 105,324.90 105,213.74 105,311.44 0.0K
05:02 105,313.16 105,341.36 105,309.43 105,341.36 0.0K
05:03 105,340.67 105,361.49 105,316.41 105,355.88 0.0K
05:04 105,360.22 105,360.22 105,241.19 105,259.57 0.0K
05:05 105,250.13 105,332.51 105,243.30 105,324.56 0.0K
05:06 105,330.93 105,351.04 105,330.01 105,337.43 0.0K
05:07 105,335.37 105,336.97 105,313.12 105,329.49 0.0K
05:08 105,327.41 105,328.84 105,240.68 105,243.71 0.0K
05:09 105,243.63 105,246.12 105,160.23 105,200.38 0.0K
05:10 105,188.76 105,191.62 105,117.86 105,131.61 0.0K
05:11 105,134.60 105,154.37 105,100.53 105,108.64 0.0K
05:12 105,110.60 105,135.16 105,110.60 105,118.29 0.0K
05:13 105,117.68 105,151.00 105,117.68 105,146.54 0.0K
05:14 105,140.93 105,153.04 105,124.93 105,153.04 0.0K
05:15 105,152.79 105,152.89 105,112.68 105,140.98 0.0K
05:16 105,140.08 105,255.18 105,140.08 105,245.50 0.0K
05:17 105,240.37 105,263.78 105,232.33 105,255.47 0.0K
05:18 105,256.22 105,309.57 105,239.40 105,302.22 0.0K
05:19 105,305.94 105,330.32 105,289.57 105,328.29 0.0K
05:20 105,325.48 105,364.93 105,324.12 105,364.08 0.0K
05:21 105,362.12 105,372.39 105,359.13 105,360.41 0.0K
05:22 105,359.84 105,370.62 105,349.01 105,357.62 0.0K
05:23 105,364.32 105,371.40 105,350.88 105,359.26 0.0K
05:24 105,355.34 105,369.14 105,353.81 105,369.14 0.0K
05:25 105,368.45 105,368.95 105,330.44 105,330.77 0.0K
05:26 105,331.60 105,331.60 105,295.46 105,295.84 0.0K
05:27 105,284.19 105,308.42 105,284.19 105,297.79 0.0K
05:28 105,283.59 105,296.01 105,275.82 105,286.41 0.0K
05:29 105,286.81 105,293.39 105,271.46 105,290.83 0.0K
05:30 105,290.33 105,305.52 105,290.33 105,305.52 0.0K
05:31 105,302.71 105,330.82 105,266.52 105,319.48 0.0K
05:32 105,306.24 105,306.24 105,220.92 105,228.38 0.0K
05:33 105,226.92 105,226.92 105,181.60 105,195.71 0.0K
05:34 105,179.58 105,223.57 105,172.25 105,209.88 0.0K
05:35 105,201.00 105,253.59 105,194.88 105,235.97 0.0K
05:36 105,235.97 105,235.97 105,149.88 105,191.37 0.0K
05:37 105,194.80 105,194.80 105,073.49 105,077.18 0.0K
05:38 105,054.30 105,077.42 105,047.06 105,056.34 0.0K
05:39 105,046.37 105,050.91 104,847.19 104,872.48 0.0K
05:40 104,855.10 104,909.62 104,837.92 104,865.16 0.0K
05:41 104,890.68 104,910.18 104,694.50 104,694.50 0.0K
05:42 104,714.36 104,754.79 104,632.92 104,655.45 0.0K
05:43 104,631.10 104,910.61 104,631.10 104,910.61 0.0K
05:44 104,906.86 105,072.76 104,885.91 105,070.66 0.0K
05:45 105,087.45 105,264.87 105,087.45 105,169.45 0.0K
05:46 105,184.50 105,243.34 105,165.68 105,216.16 0.0K
05:47 105,218.57 105,255.43 105,131.77 105,146.50 0.0K
05:48 105,144.47 105,174.04 105,109.70 105,141.03 0.0K
05:49 105,151.01 105,180.63 105,119.96 105,174.12 0.0K
05:50 105,177.83 105,238.46 105,147.53 105,238.46 0.0K
05:51 105,239.16 105,270.58 105,197.02 105,246.21 0.0K
05:52 105,250.43 105,325.90 105,237.45 105,323.91 0.0K
05:53 105,320.13 105,352.44 105,289.28 105,335.60 0.0K
05:54 105,357.04 105,502.56 105,354.09 105,453.84 0.0K
05:55 105,449.47 105,610.90 105,414.54 105,526.94 0.0K
05:56 105,543.73 105,619.99 105,515.29 105,586.49 0.0K
05:57 105,584.69 105,611.63 105,557.42 105,596.66 0.0K
05:58 105,603.37 105,678.88 105,601.48 105,674.64 0.0K
05:59 105,674.46 105,682.04 105,660.94 105,664.46 0.0K
06:00 105,649.46 105,649.46 105,574.93 105,608.03 0.0K
06:01 105,582.65 105,713.05 105,582.65 105,712.30 0.0K
06:02 105,738.46 105,740.29 105,692.36 105,738.92 0.0K
06:03 105,740.58 105,774.24 105,712.64 105,712.64 0.0K
06:04 105,721.44 105,721.44 105,576.49 105,584.02 0.0K
06:05 105,601.74 105,621.31 105,550.37 105,565.15 0.0K
06:06 105,566.57 105,592.63 105,548.63 105,566.19 0.0K
06:07 105,557.74 105,559.94 105,489.28 105,517.29 0.0K
06:08 105,513.95 105,538.22 105,473.67 105,473.67 0.0K
06:09 105,482.87 105,503.25 105,415.98 105,430.12 0.0K
06:10 105,395.08 105,414.79 105,372.16 105,414.79 0.0K
06:11 105,407.84 105,466.50 105,397.88 105,407.30 0.0K
06:12 105,393.15 105,448.58 105,393.15 105,441.85 0.0K
06:13 105,442.65 105,442.65 105,355.52 105,368.87 0.0K
06:14 105,373.86 105,395.88 105,356.41 105,357.34 0.0K
06:15 105,361.33 105,384.88 105,334.11 105,368.02 0.0K
06:16 105,371.64 105,477.28 105,371.64 105,450.23 0.0K
06:17 105,436.64 105,502.70 105,436.64 105,494.94 0.0K
06:18 105,500.01 105,508.91 105,480.47 105,506.50 0.0K
06:19 105,504.31 105,554.44 105,504.31 105,548.07 0.0K
06:20 105,543.39 105,556.29 105,524.42 105,531.28 0.0K
06:21 105,534.59 105,619.39 105,534.10 105,614.87 0.0K
06:22 105,624.25 105,689.28 105,624.25 105,689.28 0.0K
06:23 105,687.11 105,718.51 105,682.19 105,717.26 0.0K
06:24 105,719.05 105,727.86 105,687.31 105,725.01 0.0K
06:25 105,718.42 105,721.56 105,643.88 105,648.25 0.0K
06:26 105,647.07 105,663.00 105,625.83 105,638.87 0.0K
06:27 105,629.63 105,642.97 105,614.04 105,629.59 0.0K
06:28 105,628.89 105,662.56 105,628.89 105,657.96 0.0K
06:29 105,662.04 105,716.52 105,660.84 105,709.58 0.0K
06:30 105,713.51 105,734.37 105,706.06 105,716.46 0.0K
06:31 105,721.25 105,733.07 105,685.14 105,692.71 0.0K
06:32 105,694.28 105,766.51 105,693.19 105,738.54 0.0K
06:33 105,732.47 105,757.26 105,662.57 105,718.72 0.0K
06:34 105,720.47 105,720.47 105,655.48 105,655.98 0.0K
06:35 105,664.90 105,681.58 105,651.97 105,658.47 0.0K
06:36 105,665.03 105,747.38 105,653.86 105,747.38 0.0K
06:37 105,760.78 105,774.87 105,729.21 105,730.43 0.0K
06:38 105,735.38 105,764.55 105,689.25 105,764.55 0.0K
06:39 105,765.71 105,779.97 105,734.86 105,779.97 0.0K
06:40 105,785.50 105,818.82 105,770.77 105,813.41 0.0K
06:41 105,815.47 105,815.47 105,778.03 105,778.03 0.0K
06:42 105,765.02 105,793.50 105,758.49 105,767.15 0.0K
06:43 105,767.55 105,835.67 105,767.55 105,829.97 0.0K
06:44 105,830.71 105,834.70 105,815.88 105,815.88 0.0K
06:45 105,818.37 105,835.56 105,799.28 105,835.56 0.0K
06:46 105,836.71 105,876.97 105,834.99 105,876.97 0.0K
06:47 105,889.47 105,905.82 105,879.85 105,905.34 0.0K
06:48 105,902.92 105,907.80 105,882.12 105,907.80 0.0K
06:49 105,896.33 105,941.45 105,888.65 105,941.45 0.0K
06:50 105,925.16 105,925.16 105,882.73 105,882.73 0.0K
06:51 105,875.66 105,875.66 105,843.64 105,873.09 0.0K
06:52 105,874.92 105,932.10 105,862.84 105,907.73 0.0K
06:53 105,906.92 105,928.62 105,882.97 105,882.97 0.0K
06:54 105,882.53 105,926.35 105,873.88 105,876.36 0.0K
06:55 105,877.87 105,907.03 105,855.77 105,907.03 0.0K
06:56 105,908.06 105,911.92 105,864.22 105,901.38 0.0K
06:57 105,905.15 105,919.58 105,894.73 105,895.13 0.0K
06:58 105,894.84 105,934.37 105,894.84 105,932.78 0.0K
06:59 105,934.31 105,961.14 105,930.96 105,951.27 0.0K
07:00 105,953.63 105,955.10 105,872.94 105,874.88 0.0K
07:01 105,871.42 105,952.00 105,871.42 105,906.46 0.0K
07:02 105,880.62 105,895.42 105,867.16 105,887.23 0.0K
07:03 105,881.10 105,918.40 105,881.10 105,894.01 0.0K
07:04 105,891.47 105,901.40 105,885.36 105,889.94 0.0K
07:05 105,890.02 105,909.74 105,884.19 105,896.85 0.0K
07:06 105,896.40 105,916.82 105,896.40 105,915.05 0.0K
07:07 105,913.86 105,934.22 105,912.35 105,932.11 0.0K
07:08 105,930.08 105,986.86 105,925.65 105,986.74 0.0K
07:09 105,987.08 106,007.48 105,942.94 105,954.01 0.0K
07:10 105,950.53 105,959.08 105,932.91 105,957.52 0.0K
07:11 105,958.85 105,961.89 105,954.78 105,959.70 0.0K
07:12 105,960.41 105,960.41 105,897.12 105,901.23 0.0K
07:13 105,901.41 105,901.90 105,860.25 105,860.25 0.0K
07:14 105,860.43 105,862.65 105,839.02 105,847.91 0.0K
07:15 105,851.82 105,869.58 105,848.15 105,869.58 0.0K
07:16 105,871.35 105,871.35 105,864.77 105,865.22 0.0K
07:17 105,869.78 105,902.62 105,864.95 105,888.84 0.0K
07:18 105,889.89 105,953.06 105,889.89 105,951.09 0.0K
07:19 105,949.96 105,950.74 105,938.06 105,938.41 0.0K
07:20 105,940.68 105,960.55 105,928.21 105,931.68 0.0K
07:21 105,923.31 105,959.02 105,870.90 105,942.15 0.0K
07:22 105,940.35 105,974.79 105,927.75 105,927.75 0.0K
07:23 105,933.49 105,948.75 105,908.23 105,910.81 0.0K
07:24 105,922.90 105,926.00 105,874.55 105,882.90 0.0K
07:25 105,881.80 105,892.46 105,843.69 105,864.17 0.0K
07:26 105,873.27 105,873.27 105,804.31 105,811.32 0.0K
07:27 105,786.25 105,814.12 105,746.50 105,746.50 0.0K
07:28 105,751.11 105,770.53 105,744.72 105,748.56 0.0K
07:29 105,754.28 105,802.76 105,748.41 105,794.34 0.0K
07:30 105,794.96 105,817.59 105,787.76 105,817.59 0.0K
07:31 105,816.45 105,823.47 105,802.13 105,802.13 0.0K
07:32 105,803.09 105,865.85 105,803.09 105,865.85 0.0K
07:33 105,867.87 105,881.68 105,778.58 105,780.91 0.0K
07:34 105,780.14 105,841.67 105,780.14 105,840.79 0.0K
07:35 105,840.66 105,845.73 105,772.95 105,796.18 0.0K
07:36 105,797.29 105,862.42 105,797.23 105,840.28 0.0K
07:37 105,846.27 105,879.86 105,845.15 105,867.08 0.0K
07:38 105,868.45 105,929.37 105,849.38 105,903.65 0.0K
07:39 105,905.58 105,916.30 105,883.24 105,883.24 0.0K
07:40 105,867.28 105,876.97 105,842.44 105,847.21 0.0K
07:41 105,851.98 105,871.47 105,835.77 105,839.29 0.0K
07:42 105,833.68 105,840.38 105,810.41 105,810.79 0.0K
07:43 105,813.79 105,831.30 105,802.78 105,828.82 0.0K
07:44 105,827.26 105,833.97 105,820.05 105,821.14 0.0K
07:45 105,822.78 105,863.12 105,818.57 105,847.69 0.0K
07:46 105,842.72 105,843.39 105,790.98 105,796.55 0.0K
07:47 105,785.33 105,820.15 105,779.39 105,779.39 0.0K
07:48 105,735.80 105,790.33 105,722.44 105,790.33 0.0K
07:49 105,791.41 105,791.41 105,732.29 105,775.36 0.0K
07:50 105,776.80 105,795.06 105,748.65 105,780.09 0.0K
07:51 105,776.90 105,829.03 105,776.90 105,825.92 0.0K
07:52 105,826.73 105,866.91 105,824.93 105,866.16 0.0K
07:53 105,842.64 105,905.01 105,842.64 105,905.01 0.0K
07:54 105,901.13 105,920.31 105,895.13 105,910.08 0.0K
07:55 105,906.61 105,950.73 105,902.99 105,950.09 0.0K
07:56 105,940.99 105,951.46 105,926.05 105,934.95 0.0K
07:57 105,934.46 105,949.19 105,924.90 105,943.04 0.0K
07:58 105,940.91 105,979.31 105,939.28 105,972.43 0.0K
07:59 105,967.38 105,967.38 105,893.66 105,893.66 0.0K
08:00 105,893.85 105,907.62 105,876.30 105,876.30 0.0K
08:01 105,877.22 105,950.11 105,877.22 105,944.47 0.0K
08:02 105,944.97 105,957.81 105,939.54 105,950.96 0.0K
08:03 105,951.08 105,993.27 105,934.48 105,940.16 0.0K
08:04 105,941.81 105,972.41 105,936.44 105,939.85 0.0K
08:05 105,936.22 105,937.80 105,886.83 105,887.93 0.0K
08:06 105,901.72 105,932.78 105,894.10 105,916.34 0.0K
08:07 105,916.01 105,954.23 105,916.01 105,952.73 0.0K
08:08 105,954.36 105,955.81 105,921.76 105,921.76 0.0K
08:09 105,922.83 105,923.42 105,603.85 105,676.02 0.0K
08:10 105,650.37 105,675.80 105,348.58 105,461.04 0.0K
08:11 105,438.84 105,479.52 105,211.18 105,280.97 0.0K
08:12 105,300.58 105,457.28 105,300.58 105,378.84 0.0K
08:13 105,379.05 105,379.05 105,276.84 105,304.87 0.0K
08:14 105,306.95 105,452.07 105,294.89 105,391.19 0.0K
08:15 105,369.07 105,497.49 105,369.07 105,428.21 0.0K
08:16 105,432.31 105,451.41 105,380.04 105,451.41 0.0K
08:17 105,441.74 105,489.97 105,379.72 105,471.82 0.0K
08:18 105,477.59 105,522.34 105,448.75 105,522.34 0.0K
08:19 105,534.23 105,555.54 105,518.69 105,518.69 0.0K
08:20 105,505.48 105,505.87 105,442.36 105,487.71 0.0K
08:21 105,497.63 105,530.26 105,461.38 105,461.38 0.0K
08:22 105,462.43 105,503.76 105,462.43 105,482.38 0.0K
08:23 105,486.39 105,494.16 105,303.16 105,303.16 0.0K
08:24 105,304.77 105,378.67 105,280.88 105,378.67 0.0K
08:25 105,375.53 105,485.75 105,371.88 105,477.09 0.0K
08:26 105,479.52 105,488.78 105,402.19 105,414.61 0.0K
08:27 105,414.99 105,504.02 105,414.99 105,494.83 0.0K
08:28 105,496.29 105,536.95 105,496.29 105,532.41 0.0K
08:29 105,524.05 105,590.71 105,520.98 105,579.79 0.0K
08:30 105,599.03 105,791.89 105,561.23 105,791.89 0.0K
08:31 105,796.63 105,796.63 105,687.20 105,698.76 0.0K
08:32 105,693.03 105,783.08 105,690.53 105,749.44 0.0K
08:33 105,754.84 105,848.68 105,731.44 105,848.68 0.0K
08:34 105,840.48 105,879.09 105,836.54 105,839.93 0.0K
08:35 105,829.43 105,860.15 105,811.12 105,815.88 0.0K
08:36 105,807.54 105,832.81 105,787.85 105,793.42 0.0K
08:37 105,802.44 105,836.04 105,791.38 105,793.01 0.0K
08:38 105,797.92 105,797.92 105,754.68 105,754.68 0.0K
08:39 105,758.38 105,774.84 105,745.64 105,773.43 0.0K
08:40 105,771.57 105,852.30 105,749.55 105,839.49 0.0K
08:41 105,835.80 105,838.37 105,812.55 105,830.61 0.0K
08:42 105,834.91 105,945.86 105,834.91 105,943.71 0.0K
08:43 105,944.02 105,971.46 105,932.59 105,959.36 0.0K
08:44 105,959.74 106,002.94 105,941.17 105,946.19 0.0K
08:45 105,944.81 105,946.07 105,913.58 105,928.37 0.0K
08:46 105,928.75 106,005.76 105,926.45 106,000.33 0.0K
08:47 106,009.16 106,009.16 105,949.06 105,949.06 0.0K
08:48 105,960.04 105,995.95 105,956.41 105,995.95 0.0K
08:49 106,005.30 106,025.53 105,947.00 105,950.78 0.0K
08:50 105,956.19 105,970.66 105,931.68 105,931.73 0.0K
08:51 105,933.69 105,937.83 105,874.14 105,880.66 0.0K
08:52 105,886.09 105,890.96 105,856.21 105,867.82 0.0K
08:53 105,868.21 105,877.00 105,822.58 105,835.01 0.0K
08:54 105,832.60 105,852.74 105,819.56 105,819.56 0.0K
08:55 105,803.56 105,811.96 105,791.48 105,801.60 0.0K
08:56 105,806.45 105,806.45 105,789.49 105,794.42 0.0K
08:57 105,789.67 105,807.38 105,708.91 105,713.94 0.0K
08:58 105,711.59 105,748.71 105,695.78 105,735.82 0.0K
08:59 105,736.92 105,736.92 105,709.77 105,710.75 0.0K
09:00 105,709.79 105,774.75 105,709.79 105,774.75 0.0K
09:01 105,745.20 105,771.98 105,722.23 105,755.30 0.0K
09:02 105,753.85 105,823.11 105,737.25 105,785.21 0.0K
09:03 105,786.04 105,820.72 105,776.15 105,787.07 0.0K
09:04 105,792.20 105,910.41 105,762.55 105,910.41 0.0K
09:05 105,908.33 105,916.18 105,878.28 105,878.28 0.0K
09:06 105,883.29 105,899.10 105,839.80 105,840.98 0.0K
09:07 105,839.26 105,849.01 105,800.34 105,825.85 0.0K
09:08 105,834.75 105,844.62 105,811.66 105,813.27 0.0K
09:09 105,816.60 105,816.60 105,730.06 105,734.59 0.0K
09:10 105,733.80 105,764.65 105,730.61 105,736.79 0.0K
09:11 105,738.51 105,740.41 105,720.54 105,729.89 0.0K
09:12 105,727.73 105,741.24 105,716.33 105,731.95 0.0K
09:13 105,730.48 105,735.86 105,616.24 105,616.24 0.0K
09:14 105,618.47 105,653.77 105,618.47 105,652.37 0.0K
09:15 105,650.83 105,661.62 105,566.90 105,616.69 0.0K
09:16 105,616.87 105,645.30 105,594.76 105,610.55 0.0K
09:17 105,614.46 105,627.01 105,543.47 105,543.47 0.0K
09:18 105,546.06 105,565.84 105,512.27 105,564.21 0.0K
09:19 105,563.60 105,586.49 105,543.58 105,549.11 0.0K
09:20 105,547.66 105,548.18 105,494.76 105,505.80 0.0K
09:21 105,511.89 105,511.89 105,415.93 105,425.33 0.0K
09:22 105,427.97 105,505.05 105,389.93 105,505.05 0.0K
09:23 105,510.49 105,526.32 105,450.37 105,450.37 0.0K
09:24 105,458.46 105,511.53 105,410.00 105,503.97 0.0K
09:25 105,501.29 105,562.16 105,467.57 105,524.02 0.0K
09:26 105,506.06 105,556.87 105,495.66 105,512.07 0.0K
09:27 105,531.45 105,628.90 105,525.35 105,585.08 0.0K
09:28 105,609.65 105,702.36 105,609.65 105,684.66 0.0K
09:29 105,697.47 105,702.33 105,651.76 105,657.08 0.0K
09:30 105,666.40 105,697.73 105,567.82 105,567.82 0.0K
09:31 105,533.50 105,654.64 105,518.26 105,652.91 0.0K
09:32 105,650.72 105,655.10 105,461.22 105,486.17 0.0K
09:33 105,511.06 105,576.68 105,479.19 105,576.68 0.0K
09:34 105,565.87 105,703.46 105,525.46 105,695.18 0.0K
09:35 105,712.66 105,738.01 105,526.95 105,546.87 0.0K
09:36 105,535.16 105,535.16 105,449.12 105,518.14 0.0K
09:37 105,518.33 105,661.48 105,514.53 105,647.73 0.0K
09:38 105,690.22 105,754.68 105,690.22 105,748.69 0.0K
09:39 105,750.48 105,777.78 105,658.46 105,658.76 0.0K
09:40 105,691.49 105,756.96 105,654.92 105,753.09 0.0K
09:41 105,762.49 105,779.86 105,712.58 105,726.51 0.0K
09:42 105,729.58 105,833.28 105,729.58 105,813.18 0.0K
09:43 105,826.87 105,826.87 105,784.35 105,806.35 0.0K
09:44 105,793.48 105,862.13 105,779.14 105,850.00 0.0K
09:45 105,853.89 105,903.28 105,783.35 105,903.28 0.0K
09:46 105,938.58 105,938.58 105,788.64 105,805.23 0.0K
09:47 105,798.88 105,949.42 105,771.47 105,929.89 0.0K
09:48 105,918.02 105,982.23 105,866.89 105,982.23 0.0K
09:49 105,977.38 105,977.38 105,787.76 105,914.92 0.0K
09:50 105,918.90 105,918.90 105,735.06 105,739.71 0.0K
09:51 105,738.36 105,780.58 105,633.82 105,633.82 0.0K
09:52 105,644.59 105,644.59 105,571.64 105,599.81 0.0K
09:53 105,616.99 105,649.35 105,601.58 105,639.71 0.0K
09:54 105,641.27 105,641.27 105,569.62 105,593.25 0.0K
09:55 105,583.71 105,585.09 105,485.34 105,485.63 0.0K
09:56 105,494.85 105,541.96 105,475.37 105,516.95 0.0K
09:57 105,515.77 105,560.91 105,510.87 105,560.91 0.0K
09:58 105,524.04 105,554.56 105,520.17 105,541.59 0.0K
09:59 105,502.87 105,582.09 105,496.89 105,510.90 0.0K
10:00 105,620.02 105,682.85 105,584.64 105,673.63 0.0K
10:01 105,712.14 105,762.30 105,637.91 105,637.91 0.0K
10:02 105,653.10 105,707.56 105,511.78 105,513.91 0.0K
10:03 105,536.66 105,661.81 105,536.66 105,572.63 0.0K
10:04 105,582.51 105,720.43 105,574.50 105,636.63 0.0K
10:05 105,650.89 105,754.71 105,650.89 105,730.11 0.0K
10:06 105,709.97 105,711.22 105,631.60 105,697.02 0.0K
10:07 105,696.65 105,844.26 105,696.65 105,834.10 0.0K
10:08 105,843.14 105,855.19 105,782.46 105,829.18 0.0K
10:09 105,821.41 105,834.88 105,644.41 105,662.17 0.0K
10:10 105,648.62 105,656.57 105,560.64 105,624.49 0.0K
10:11 105,616.44 105,669.28 105,587.46 105,597.29 0.0K
10:12 105,602.22 105,632.24 105,489.91 105,621.13 0.0K
10:13 105,631.39 105,677.10 105,612.00 105,614.60 0.0K
10:14 105,596.44 105,627.02 105,572.34 105,599.03 0.0K
10:15 105,590.07 105,659.09 105,545.75 105,659.09 0.0K
10:16 105,679.53 105,709.23 105,613.99 105,613.99 0.0K
10:17 105,620.45 105,620.45 105,565.98 105,569.39 0.0K
10:18 105,579.43 105,622.68 105,528.63 105,555.64 0.0K
10:19 105,567.66 105,569.30 105,466.69 105,486.45 0.0K
10:20 105,501.71 105,537.38 105,475.40 105,475.40 0.0K
10:21 105,499.58 105,499.58 105,405.62 105,411.65 0.0K
10:22 105,400.12 105,403.87 105,277.95 105,292.26 0.0K
10:23 105,293.89 105,293.89 105,217.59 105,244.48 0.0K
10:24 105,191.63 105,333.43 105,191.63 105,296.00 0.0K
10:25 105,298.43 105,328.00 105,214.79 105,280.86 0.0K
10:26 105,280.08 105,329.95 105,230.68 105,230.68 0.0K
10:27 105,210.81 105,210.81 105,083.83 105,084.29 0.0K
10:28 105,090.77 105,184.79 105,083.90 105,183.34 0.0K
10:29 105,182.00 105,221.31 105,103.66 105,212.99 0.0K
10:30 105,213.91 105,329.79 105,182.30 105,329.79 0.0K
10:31 105,337.49 105,343.49 105,281.80 105,328.65 0.0K
10:32 105,378.11 105,482.12 105,376.98 105,440.21 0.0K
10:33 105,442.84 105,484.38 105,413.51 105,413.51 0.0K
10:34 105,417.04 105,453.98 105,361.24 105,362.84 0.0K
10:35 105,350.63 105,373.17 105,323.44 105,344.24 0.0K
10:36 105,352.63 105,437.52 105,352.63 105,421.91 0.0K
10:37 105,429.42 105,630.40 105,408.47 105,630.40 0.0K
10:38 105,640.74 105,668.18 105,575.83 105,626.76 0.0K
10:39 105,634.71 105,634.71 105,539.35 105,565.34 0.0K
10:40 105,557.54 105,582.52 105,456.95 105,489.79 0.0K
10:41 105,475.77 105,501.68 105,452.92 105,494.12 0.0K
10:42 105,485.33 105,531.66 105,449.13 105,473.74 0.0K
10:43 105,497.06 105,559.47 105,463.78 105,559.47 0.0K
10:44 105,481.08 105,533.24 105,457.37 105,458.93 0.0K
10:45 105,473.30 105,473.30 105,395.44 105,454.21 0.0K
10:46 105,471.20 105,471.20 105,296.62 105,377.83 0.0K
10:47 105,373.97 105,459.63 105,356.67 105,450.57 0.0K
10:48 105,446.52 105,486.59 105,316.37 105,343.33 0.0K
10:49 105,333.66 105,370.91 105,309.26 105,360.31 0.0K
10:50 105,363.47 105,372.48 105,312.30 105,324.66 0.0K
10:51 105,327.24 105,328.47 105,278.34 105,279.61 0.0K
10:52 105,283.27 105,283.27 105,232.35 105,247.40 0.0K
10:53 105,241.20 105,325.01 105,226.98 105,299.56 0.0K
10:54 105,299.61 105,389.96 105,269.10 105,389.96 0.0K
10:55 105,392.92 105,448.61 105,388.16 105,445.42 0.0K
10:56 105,444.28 105,554.52 105,444.28 105,525.52 0.0K
10:57 105,526.76 105,526.76 105,439.19 105,449.73 0.0K
10:58 105,448.35 105,463.29 105,405.42 105,406.06 0.0K
10:59 105,406.18 105,446.68 105,369.99 105,371.66 0.0K
11:00 105,363.94 105,396.46 105,329.97 105,357.32 0.0K
11:01 105,381.41 105,449.75 105,373.34 105,417.22 0.0K
11:02 105,417.43 105,464.16 105,351.27 105,370.50 0.0K
11:03 105,344.93 105,444.36 105,344.93 105,428.65 0.0K
11:04 105,427.88 105,524.56 105,427.41 105,524.56 0.0K
11:05 105,516.86 105,621.62 105,506.18 105,590.09 0.0K
11:06 105,570.23 105,618.50 105,563.51 105,570.21 0.0K
11:07 105,574.63 105,617.51 105,556.11 105,614.76 0.0K
11:08 105,618.42 105,632.05 105,581.73 105,632.05 0.0K
11:09 105,635.82 105,658.02 105,616.17 105,626.80 0.0K
11:10 105,622.87 105,628.13 105,581.70 105,602.27 0.0K
11:11 105,600.58 105,602.46 105,524.26 105,524.26 0.0K
11:12 105,494.46 105,552.32 105,492.61 105,516.20 0.0K
11:13 105,518.82 105,625.62 105,513.42 105,604.74 0.0K
11:14 105,604.14 105,636.06 105,585.62 105,595.55 0.0K
11:15 105,597.06 105,657.95 105,578.57 105,651.71 0.0K
11:16 105,658.95 105,680.97 105,540.38 105,560.99 0.0K
11:17 105,558.69 105,558.69 105,492.44 105,511.87 0.0K
11:18 105,507.78 105,517.86 105,496.63 105,509.69 0.0K
11:19 105,510.53 105,510.53 105,459.00 105,480.64 0.0K
11:20 105,468.59 105,490.18 105,464.21 105,477.73 0.0K
11:21 105,476.42 105,522.82 105,451.45 105,493.60 0.0K
11:22 105,509.61 105,585.01 105,489.54 105,585.01 0.0K
11:23 105,606.55 105,634.08 105,571.60 105,576.60 0.0K
11:24 105,583.57 105,614.95 105,571.30 105,614.95 0.0K
11:25 105,603.31 105,622.64 105,526.88 105,569.65 0.0K
11:26 105,580.17 105,642.88 105,580.17 105,639.68 0.0K
11:27 105,643.76 105,665.01 105,615.62 105,665.01 0.0K
11:28 105,665.90 105,741.31 105,664.12 105,741.31 0.0K
11:29 105,743.05 105,843.56 105,743.05 105,786.10 0.0K
11:30 105,762.89 105,806.98 105,762.89 105,788.60 0.0K
11:31 105,791.92 105,851.93 105,791.92 105,827.40 0.0K
11:32 105,830.56 105,830.56 105,726.96 105,758.42 0.0K
11:33 105,745.12 105,745.42 105,689.98 105,689.98 0.0K
11:34 105,709.48 105,709.48 105,623.98 105,658.49 0.0K
11:35 105,661.01 105,663.91 105,605.38 105,646.40 0.0K
11:36 105,654.22 105,663.84 105,604.26 105,619.55 0.0K
11:37 105,616.43 105,629.43 105,570.53 105,589.52 0.0K
11:38 105,577.13 105,577.13 105,541.04 105,565.58 0.0K
11:39 105,563.77 105,566.53 105,536.34 105,560.09 0.0K
11:40 105,561.53 105,561.53 105,506.94 105,506.94 0.0K
11:41 105,501.83 105,612.78 105,495.08 105,612.78 0.0K
11:42 105,669.98 105,717.51 105,655.82 105,709.64 0.0K
11:43 105,702.37 105,736.97 105,702.37 105,725.80 0.0K
11:44 105,724.25 105,736.55 105,709.05 105,722.88 0.0K
11:45 105,714.65 105,765.63 105,714.65 105,765.63 0.0K
11:46 105,762.19 105,762.19 105,708.34 105,735.91 0.0K
11:47 105,732.59 105,741.56 105,679.54 105,682.46 0.0K
11:48 105,691.30 105,757.83 105,691.30 105,725.05 0.0K
11:49 105,733.15 105,736.41 105,678.06 105,706.57 0.0K
11:50 105,709.48 105,763.97 105,709.34 105,739.15 0.0K
11:51 105,737.32 105,764.19 105,719.22 105,761.49 0.0K
11:52 105,775.86 105,782.31 105,741.87 105,761.59 0.0K
11:53 105,742.46 105,742.46 105,625.56 105,625.56 0.0K
11:54 105,604.63 105,714.52 105,602.27 105,712.17 0.0K
11:55 105,715.06 105,738.58 105,693.53 105,726.40 0.0K
11:56 105,727.42 105,744.63 105,669.62 105,671.59 0.0K
11:57 105,660.95 105,661.88 105,585.05 105,601.64 0.0K
11:58 105,597.45 105,600.50 105,548.28 105,573.06 0.0K
11:59 105,569.99 105,569.99 105,540.31 105,559.67 0.0K
12:00 105,561.75 105,561.78 105,539.82 105,543.16 0.0K
12:01 105,538.77 105,540.77 105,495.33 105,513.62 0.0K
12:02 105,510.17 105,510.17 105,441.55 105,441.55 0.0K
12:03 105,439.18 105,464.86 105,415.38 105,464.00 0.0K
12:04 105,461.53 105,461.53 105,395.72 105,396.69 0.0K
12:05 105,403.37 105,465.83 105,400.14 105,460.65 0.0K
12:06 105,462.01 105,556.68 105,462.01 105,527.63 0.0K
12:07 105,536.07 105,564.54 105,536.07 105,555.92 0.0K
12:08 105,559.74 105,572.52 105,544.32 105,544.32 0.0K
12:09 105,518.99 105,524.55 105,497.85 105,516.14 0.0K
12:10 105,515.49 105,519.13 105,468.83 105,468.83 0.0K
12:11 105,434.10 105,451.23 105,373.21 105,384.31 0.0K
12:12 105,382.46 105,383.11 105,348.38 105,372.52 0.0K
12:13 105,382.70 105,389.93 105,361.07 105,361.07 0.0K
12:14 105,358.41 105,358.41 105,293.05 105,349.48 0.0K
12:15 105,350.00 105,362.74 105,318.13 105,351.63 0.0K
12:16 105,330.25 105,340.47 105,253.74 105,253.74 0.0K
12:17 105,261.70 105,263.72 105,241.45 105,263.72 0.0K
12:18 105,258.57 105,263.95 105,248.17 105,255.50 0.0K
12:19 105,253.89 105,331.20 105,196.51 105,257.31 0.0K
12:20 105,258.88 105,289.41 105,200.44 105,289.41 0.0K
12:21 105,282.48 105,316.85 105,217.09 105,228.87 0.0K
12:22 105,230.10 105,255.89 105,170.75 105,255.89 0.0K
12:23 105,255.80 105,255.80 105,178.05 105,232.19 0.0K
12:24 105,218.71 105,218.71 105,156.55 105,197.80 0.0K
12:25 105,180.64 105,180.64 105,111.45 105,126.53 0.0K
12:26 105,112.20 105,150.16 105,084.29 105,093.06 0.0K
12:27 105,076.53 105,083.62 104,901.25 104,955.66 0.0K
12:28 104,948.13 104,948.13 104,725.71 104,746.61 0.0K
12:29 104,774.99 104,774.99 104,672.93 104,684.96 0.0K
12:30 104,702.02 104,729.35 104,508.88 104,729.35 0.0K
12:31 104,708.18 104,708.18 104,591.00 104,660.53 0.0K
12:32 104,611.91 104,618.27 104,326.91 104,339.42 0.0K
12:33 104,372.72 104,372.72 104,190.20 104,248.18 0.0K
12:34 104,207.27 104,234.59 104,077.63 104,177.00 0.0K
12:35 104,214.57 104,331.20 104,162.90 104,307.36 0.0K
12:36 104,274.52 104,274.52 104,093.79 104,222.30 0.0K
12:37 104,285.76 104,322.07 104,174.98 104,252.76 0.0K
12:38 104,250.12 104,271.96 104,153.88 104,227.00 0.0K
12:39 104,254.28 104,426.20 104,241.34 104,417.80 0.0K
12:40 104,380.70 104,449.18 104,277.41 104,354.21 0.0K
12:41 104,349.33 104,483.56 104,292.94 104,454.64 0.0K
12:42 104,468.14 104,490.20 104,376.64 104,480.64 0.0K
12:43 104,437.08 104,451.15 104,360.86 104,438.11 0.0K
12:44 104,437.89 104,437.89 104,348.18 104,405.83 0.0K
12:45 104,387.10 104,388.13 104,213.00 104,243.31 0.0K
12:46 104,235.25 104,235.25 104,149.52 104,179.73 0.0K
12:47 104,154.02 104,265.65 104,137.06 104,183.05 0.0K
12:48 104,228.75 104,271.64 104,201.59 104,230.67 0.0K
12:49 104,230.39 104,230.39 104,102.38 104,119.10 0.0K
12:50 104,119.85 104,130.21 103,875.46 103,875.46 0.0K
12:51 103,859.27 103,859.27 103,699.92 103,724.56 0.0K
12:52 103,738.66 103,781.34 103,691.16 103,710.28 0.0K
12:53 103,726.85 103,961.07 103,713.00 103,961.07 0.0K
12:54 103,937.09 103,942.49 103,834.60 103,870.39 0.0K
12:55 103,879.49 103,991.07 103,831.46 103,968.99 0.0K
12:56 103,975.43 104,016.00 103,923.24 103,994.05 0.0K
12:57 103,967.23 104,008.92 103,929.34 103,953.68 0.0K
12:58 103,959.03 103,968.48 103,844.94 103,844.94 0.0K
12:59 103,866.35 103,885.56 103,829.74 103,879.51 0.0K
13:00 103,891.75 103,977.43 103,832.76 103,936.89 0.0K
13:01 103,901.24 104,024.15 103,901.24 104,004.72 0.0K
13:02 103,983.27 104,071.47 103,983.27 104,014.22 0.0K
13:03 104,012.88 104,012.88 103,866.85 103,870.20 0.0K
13:04 103,875.52 103,998.69 103,825.28 103,993.08 0.0K
13:05 104,007.50 104,078.99 103,989.60 104,050.62 0.0K
13:06 104,035.91 104,115.54 104,035.91 104,105.72 0.0K
13:07 104,100.80 104,186.35 104,100.80 104,141.28 0.0K
13:08 104,116.06 104,179.82 104,099.02 104,179.82 0.0K
13:09 104,190.89 104,231.95 104,151.32 104,151.32 0.0K
13:10 104,163.26 104,200.09 104,101.74 104,200.09 0.0K
13:11 104,209.76 104,209.76 104,157.21 104,157.21 0.0K
13:12 104,163.93 104,164.87 104,129.51 104,148.33 0.0K
13:13 104,108.99 104,137.03 104,072.53 104,137.03 0.0K
13:14 104,146.75 104,152.88 104,067.33 104,067.33 0.0K
13:15 104,051.45 104,101.81 104,028.80 104,053.86 0.0K
13:16 104,051.65 104,088.43 104,013.73 104,021.48 0.0K
13:17 104,026.57 104,069.31 103,935.91 104,054.21 0.0K
13:18 104,060.90 104,176.08 104,060.90 104,175.75 0.0K
13:19 104,184.15 104,223.03 104,180.38 104,212.45 0.0K
13:20 104,210.80 104,210.80 103,983.38 104,005.50 0.0K
13:21 104,006.62 104,021.37 103,979.59 104,018.96 0.0K
13:22 104,016.30 104,046.72 103,980.73 104,046.72 0.0K
13:23 104,048.09 104,113.27 104,033.14 104,082.11 0.0K
13:24 104,086.13 104,086.13 104,036.22 104,039.30 0.0K
13:25 104,027.59 104,034.69 103,973.64 104,029.08 0.0K
13:26 104,016.21 104,064.79 103,958.53 103,974.68 0.0K
13:27 103,980.90 104,034.20 103,980.90 103,986.13 0.0K
13:28 103,987.26 103,997.06 103,937.67 103,988.41 0.0K
13:29 103,995.34 104,023.32 103,966.21 103,990.50 0.0K
13:30 103,987.46 104,000.55 103,922.87 103,996.04 0.0K
13:31 103,985.50 103,989.85 103,910.38 103,954.55 0.0K
13:32 103,945.06 104,003.12 103,932.19 103,994.78 0.0K
13:33 103,984.73 104,016.02 103,929.06 104,014.32 0.0K
13:34 104,005.43 104,076.57 103,962.54 103,962.54 0.0K
13:35 103,970.98 104,123.34 103,969.95 104,086.32 0.0K
13:36 104,090.17 104,187.53 104,059.66 104,187.53 0.0K
13:37 104,165.53 104,188.13 104,144.93 104,177.29 0.0K
13:38 104,179.96 104,200.32 104,147.82 104,150.30 0.0K
13:39 104,141.47 104,145.62 104,067.36 104,137.74 0.0K
13:40 104,144.43 104,162.82 104,118.91 104,121.03 0.0K
13:41 104,129.90 104,129.90 104,078.21 104,126.39 0.0K
13:42 104,120.43 104,185.03 104,120.43 104,171.99 0.0K
13:43 104,180.66 104,195.82 104,154.66 104,154.66 0.0K
13:44 104,156.37 104,156.37 104,051.74 104,051.74 0.0K
13:45 104,082.76 104,130.16 104,058.59 104,073.97 0.0K
13:46 104,123.26 104,157.96 104,123.26 104,135.53 0.0K
13:47 104,126.59 104,126.84 104,041.40 104,049.10 0.0K
13:48 104,056.04 104,084.65 104,039.28 104,083.70 0.0K
13:49 104,086.52 104,094.33 104,050.59 104,081.38 0.0K
13:50 104,076.72 104,156.56 104,076.72 104,155.04 0.0K
13:51 104,155.31 104,163.08 104,114.97 104,152.92 0.0K
13:52 104,145.95 104,206.08 104,145.95 104,201.73 0.0K
13:53 104,204.67 104,276.22 104,202.48 104,275.17 0.0K
13:54 104,273.40 104,296.08 104,262.96 104,266.75 0.0K
13:55 104,270.24 104,287.58 104,269.59 104,269.83 0.0K
13:56 104,270.73 104,276.35 104,209.81 104,209.81 0.0K
13:57 104,213.97 104,213.97 104,149.42 104,172.23 0.0K
13:58 104,175.33 104,175.82 104,140.17 104,148.89 0.0K
13:59 104,149.48 104,192.05 104,126.20 104,181.63 0.0K
14:00 104,183.19 104,252.17 104,181.09 104,222.29 0.0K
14:01 104,229.06 104,249.28 104,211.29 104,220.58 0.0K
14:02 104,222.45 104,250.31 104,125.50 104,125.50 0.0K
14:03 104,119.98 104,164.71 104,116.47 104,139.48 0.0K
14:04 104,140.87 104,184.92 104,103.06 104,103.06 0.0K
14:05 104,103.69 104,149.97 104,072.99 104,145.30 0.0K
14:06 104,154.34 104,244.38 104,123.71 104,244.38 0.0K
14:07 104,251.89 104,314.93 104,247.09 104,299.06 0.0K
14:08 104,286.01 104,315.44 104,252.62 104,308.87 0.0K
14:09 104,321.14 104,408.63 104,321.14 104,393.30 0.0K
14:10 104,417.08 104,461.91 104,414.25 104,454.94 0.0K
14:11 104,456.27 104,456.27 104,394.47 104,400.80 0.0K
14:12 104,405.63 104,431.49 104,353.38 104,360.73 0.0K
14:13 104,344.20 104,356.23 104,330.17 104,336.95 0.0K
14:14 104,324.30 104,324.30 104,273.14 104,297.80 0.0K
14:15 104,298.27 104,409.16 104,298.27 104,408.93 0.0K
14:16 104,415.94 104,431.06 104,381.29 104,431.06 0.0K
14:17 104,438.80 104,472.39 104,405.13 104,419.00 0.0K
14:18 104,429.12 104,549.10 104,382.00 104,497.28 0.0K
14:19 104,491.14 104,533.16 104,453.19 104,516.93 0.0K
14:20 104,522.27 104,566.39 104,503.38 104,566.39 0.0K
14:21 104,565.66 104,688.96 104,565.66 104,688.96 0.0K
14:22 104,687.01 104,687.80 104,624.52 104,635.97 0.0K
14:23 104,641.20 104,739.11 104,640.32 104,710.95 0.0K
14:24 104,709.67 104,754.21 104,709.67 104,742.65 0.0K
14:25 104,748.18 104,759.65 104,740.04 104,759.65 0.0K
14:26 104,773.87 104,809.72 104,773.87 104,780.09 0.0K
14:27 104,765.81 104,795.11 104,729.64 104,767.25 0.0K
14:28 104,775.10 104,791.75 104,751.03 104,751.03 0.0K
14:29 104,754.40 104,774.14 104,735.82 104,737.08 0.0K
14:30 104,752.78 104,786.46 104,704.70 104,704.70 0.0K
14:31 104,704.95 104,715.92 104,644.21 104,674.63 0.0K
14:32 104,673.48 104,673.48 104,608.59 104,622.02 0.0K
14:33 104,630.60 104,644.53 104,610.48 104,641.42 0.0K
14:34 104,639.92 104,662.36 104,608.89 104,608.89 0.0K
14:35 104,613.20 104,656.17 104,612.26 104,656.17 0.0K
14:36 104,644.46 104,652.01 104,612.06 104,643.00 0.0K
14:37 104,652.60 104,784.77 104,652.60 104,772.27 0.0K
14:38 104,776.85 104,777.47 104,742.59 104,759.37 0.0K
14:39 104,762.83 104,779.63 104,716.16 104,752.81 0.0K
14:40 104,755.88 104,772.12 104,691.30 104,705.16 0.0K
14:41 104,688.55 104,712.48 104,688.55 104,710.38 0.0K
14:42 104,711.98 104,716.96 104,707.06 104,712.20 0.0K
14:43 104,712.35 104,718.54 104,690.80 104,717.93 0.0K
14:44 104,726.54 104,726.54 104,690.87 104,697.07 0.0K
14:45 104,674.89 104,729.87 104,674.89 104,726.63 0.0K
14:46 104,726.64 104,734.61 104,702.23 104,734.61 0.0K
14:47 104,733.01 104,777.66 104,712.32 104,723.97 0.0K
14:48 104,728.11 104,734.48 104,718.62 104,722.08 0.0K
14:49 104,724.11 104,739.32 104,662.02 104,739.32 0.0K
14:50 104,743.67 104,770.13 104,722.89 104,734.12 0.0K
14:51 104,737.36 104,773.90 104,726.93 104,769.06 0.0K
14:52 104,770.97 104,788.29 104,743.28 104,770.67 0.0K
14:53 104,792.16 104,828.71 104,763.10 104,821.04 0.0K
14:54 104,823.06 104,835.28 104,819.00 104,831.48 0.0K
14:55 104,839.88 104,852.02 104,824.58 104,827.24 0.0K
14:56 104,837.73 104,867.95 104,830.85 104,867.84 0.0K
14:57 104,869.00 104,907.27 104,838.06 104,902.96 0.0K
14:58 104,905.44 104,922.18 104,853.69 104,893.07 0.0K
14:59 104,901.67 104,932.40 104,898.86 104,905.21 0.0K
15:00 104,896.88 104,920.79 104,877.39 104,909.05 0.0K
15:01 104,909.79 104,971.29 104,909.79 104,966.09 0.0K
15:02 104,966.47 104,993.17 104,953.42 104,957.22 0.0K
15:03 104,958.69 104,990.92 104,940.81 104,972.26 0.0K
15:04 104,965.43 104,973.91 104,866.09 104,867.19 0.0K
15:05 104,877.19 104,933.60 104,877.19 104,892.81 0.0K
15:06 104,895.46 104,899.01 104,858.09 104,862.71 0.0K
15:07 104,874.37 104,875.66 104,759.02 104,759.80 0.0K
15:08 104,768.59 104,818.75 104,768.59 104,792.78 0.0K
15:09 104,791.39 104,803.02 104,755.20 104,772.55 0.0K
15:10 104,772.41 104,788.13 104,745.94 104,752.99 0.0K
15:11 104,751.92 104,753.07 104,683.98 104,699.05 0.0K
15:12 104,697.35 104,801.35 104,697.35 104,798.07 0.0K
15:13 104,781.58 104,808.54 104,765.03 104,792.93 0.0K
15:14 104,796.66 104,869.95 104,796.66 104,815.32 0.0K
15:15 104,816.30 104,911.62 104,805.17 104,879.38 0.0K
15:16 104,880.26 104,900.13 104,846.54 104,846.54 0.0K
15:17 104,848.13 104,916.30 104,848.13 104,913.28 0.0K
15:18 104,913.50 104,936.92 104,910.04 104,933.07 0.0K
15:19 104,940.60 104,980.20 104,870.22 104,906.36 0.0K
15:20 104,910.88 104,970.05 104,910.88 104,970.05 0.0K
15:21 104,982.99 104,982.99 104,917.86 104,926.11 0.0K
15:22 104,915.00 104,923.57 104,848.25 104,882.84 0.0K
15:23 104,845.60 104,860.26 104,835.54 104,844.08 0.0K
15:24 104,843.79 104,868.90 104,823.58 104,829.15 0.0K
15:25 104,824.80 104,859.51 104,802.00 104,807.74 0.0K
15:26 104,809.15 104,817.18 104,770.32 104,802.23 0.0K
15:27 104,789.97 104,809.80 104,722.33 104,770.05 0.0K
15:28 104,770.78 104,791.32 104,765.04 104,784.52 0.0K
15:29 104,785.19 104,817.73 104,784.87 104,812.25 0.0K
15:30 104,786.37 104,810.65 104,782.59 104,786.91 0.0K
15:31 104,787.54 104,792.98 104,722.93 104,722.93 0.0K
15:32 104,722.86 104,741.96 104,712.07 104,719.29 0.0K
15:33 104,720.30 104,745.84 104,697.27 104,715.89 0.0K
15:34 104,714.42 104,744.71 104,714.42 104,730.53 0.0K
15:35 104,741.21 104,771.33 104,732.46 104,760.95 0.0K
15:36 104,761.30 104,780.90 104,735.22 104,743.30 0.0K
15:37 104,745.34 104,796.21 104,745.34 104,776.19 0.0K
15:38 104,780.28 104,784.03 104,657.37 104,668.26 0.0K
15:39 104,669.91 104,699.34 104,653.35 104,685.10 0.0K
15:40 104,684.12 104,687.02 104,629.02 104,629.02 0.0K
15:41 104,634.94 104,655.21 104,603.11 104,615.35 0.0K
15:42 104,579.76 104,592.48 104,550.84 104,561.52 0.0K
15:43 104,568.41 104,607.01 104,550.53 104,587.91 0.0K
15:44 104,588.39 104,636.34 104,588.39 104,622.77 0.0K
15:45 104,620.43 104,630.54 104,570.48 104,578.05 0.0K
15:46 104,576.53 104,577.29 104,482.05 104,527.03 0.0K
15:47 104,533.79 104,591.93 104,509.80 104,555.18 0.0K
15:48 104,558.67 104,601.37 104,558.67 104,584.67 0.0K
15:49 104,586.54 104,628.75 104,582.65 104,628.55 0.0K
15:50 104,642.97 104,754.73 104,642.97 104,746.64 0.0K
15:51 104,748.82 104,748.82 104,673.90 104,676.97 0.0K
15:52 104,668.40 104,708.43 104,667.34 104,680.05 0.0K
15:53 104,682.24 104,690.95 104,634.00 104,664.23 0.0K
15:54 104,651.26 104,651.26 104,596.76 104,626.06 0.0K
15:55 104,631.72 104,750.27 104,622.30 104,731.57 0.0K
15:56 104,737.74 104,797.46 104,724.83 104,724.83 0.0K
15:57 104,724.49 104,724.49 104,689.50 104,690.46 0.0K
15:58 104,692.05 104,724.12 104,692.05 104,707.74 0.0K
15:59 104,690.00 104,690.00 104,593.16 104,656.59 0.0K
16:00 104,657.92 104,670.62 104,627.59 104,670.62 0.0K
16:01 104,673.29 104,673.29 104,567.69 104,580.55 0.0K
16:02 104,588.03 104,598.45 104,575.56 104,581.50 0.0K
16:03 104,587.85 104,593.97 104,549.97 104,556.10 0.0K
16:04 104,536.60 104,574.67 104,534.14 104,534.14 0.0K
16:05 104,542.06 104,554.41 104,505.80 104,513.01 0.0K
16:06 104,514.12 104,514.12 104,421.96 104,430.26 0.0K
16:07 104,430.18 104,476.29 104,427.95 104,465.95 0.0K
16:08 104,465.04 104,479.34 104,438.00 104,444.16 0.0K
16:09 104,441.03 104,441.03 104,414.12 104,430.91 0.0K
16:10 104,437.64 104,552.77 104,435.30 104,533.92 0.0K
16:11 104,534.29 104,542.60 104,503.84 104,539.44 0.0K
16:12 104,546.80 104,546.80 104,483.69 104,507.63 0.0K
16:13 104,506.91 104,508.18 104,480.22 104,486.96 0.0K
16:14 104,490.55 104,492.49 104,475.13 104,482.09 0.0K
16:15 104,483.10 104,526.19 104,483.10 104,526.19 0.0K
16:16 104,539.09 104,539.09 104,471.94 104,498.93 0.0K
16:17 104,485.63 104,498.75 104,473.62 104,496.54 0.0K
16:18 104,498.10 104,535.63 104,494.35 104,530.62 0.0K
16:19 104,530.30 104,543.12 104,525.50 104,525.50 0.0K
16:20 104,515.74 104,636.97 104,515.74 104,630.88 0.0K
16:21 104,624.15 104,649.82 104,624.15 104,645.77 0.0K
16:22 104,644.88 104,661.80 104,627.95 104,635.08 0.0K
16:23 104,631.79 104,632.42 104,610.65 104,617.60 0.0K
16:24 104,618.47 104,620.75 104,602.47 104,602.47 0.0K
16:25 104,601.66 104,606.27 104,493.47 104,501.85 0.0K
16:26 104,465.94 104,472.32 104,450.21 104,451.72 0.0K
16:27 104,440.33 104,496.93 104,434.87 104,484.31 0.0K
16:28 104,483.41 104,483.41 104,456.14 104,463.63 0.0K
16:29 104,465.26 104,474.18 104,465.26 104,474.18 0.0K
16:30 104,471.70 104,471.70 104,448.80 104,450.82 0.0K
16:31 104,451.77 104,468.49 104,451.77 104,468.49 0.0K
16:32 104,468.43 104,480.08 104,464.45 104,464.45 0.0K
16:33 104,465.07 104,467.91 104,451.21 104,453.47 0.0K
16:34 104,436.39 104,440.43 104,419.18 104,436.94 0.0K
16:35 104,439.44 104,469.44 104,439.44 104,465.43 0.0K
16:36 104,469.18 104,516.87 104,467.71 104,492.60 0.0K
16:37 104,495.38 104,517.45 104,488.10 104,504.65 0.0K
16:38 104,518.54 104,570.17 104,518.54 104,568.80 0.0K
16:39 104,573.18 104,582.68 104,553.84 104,580.19 0.0K
16:40 104,598.66 104,627.28 104,581.52 104,582.25 0.0K
16:41 104,604.48 104,680.44 104,603.13 104,658.37 0.0K
16:42 104,681.62 104,696.56 104,677.63 104,689.53 0.0K
16:43 104,704.74 104,722.63 104,701.29 104,719.68 0.0K
16:44 104,724.87 104,746.53 104,721.33 104,744.80 0.0K
16:46 104,797.86 104,862.61 104,797.86 104,814.08 0.0K
16:47 104,817.03 104,817.03 104,786.86 104,792.87 0.0K
16:48 104,786.55 104,786.55 104,723.31 104,727.74 0.0K
16:49 104,726.83 104,735.72 104,701.81 104,701.92 0.0K
16:50 104,696.93 104,707.49 104,696.22 104,696.22 0.0K
16:51 104,694.09 104,711.61 104,693.55 104,707.18 0.0K
16:52 104,708.23 104,708.23 104,686.85 104,706.07 0.0K
16:53 104,702.13 104,719.72 104,690.03 104,704.32 0.0K
16:54 104,702.30 104,703.40 104,692.61 104,692.92 0.0K
16:55 104,693.49 104,693.49 104,666.78 104,683.87 0.0K
16:56 104,675.53 104,683.55 104,675.53 104,682.08 0.0K
16:57 104,683.67 104,685.23 104,620.54 104,624.41 0.0K
16:58 104,624.20 104,634.01 104,568.30 104,568.30 0.0K
16:59 104,569.54 104,593.88 104,566.49 104,593.88 0.0K
17:00 104,612.95 104,618.28 104,603.94 104,611.41 0.0K
17:01 104,612.22 104,650.73 104,608.92 104,650.71 0.0K
17:02 104,651.59 104,678.74 104,625.42 104,626.43 0.0K
17:03 104,621.23 104,651.78 104,621.23 104,648.39 0.0K
17:04 104,659.80 104,699.55 104,657.04 104,695.25 0.0K
17:05 104,695.17 104,789.81 104,695.17 104,744.70 0.0K
17:06 104,744.30 104,780.94 104,741.58 104,741.58 0.0K
17:07 104,735.69 104,768.22 104,735.69 104,750.85 0.0K
17:08 104,746.82 104,773.04 104,742.68 104,773.04 0.0K
17:09 104,773.77 104,796.70 104,773.50 104,785.08 0.0K
17:10 104,776.41 104,791.45 104,773.85 104,782.39 0.0K
17:11 104,781.04 104,785.75 104,777.70 104,782.53 0.0K
17:12 104,782.17 104,806.99 104,780.22 104,798.26 0.0K
17:13 104,797.89 104,798.35 104,778.80 104,781.83 0.0K
17:14 104,783.31 104,797.37 104,774.55 104,797.37 0.0K
17:15 104,804.89 104,826.80 104,800.40 104,826.34 0.0K
17:16 104,875.33 104,898.80 104,853.74 104,877.17 0.0K
17:17 104,876.85 104,879.61 104,843.94 104,844.19 0.0K
17:18 104,842.35 104,873.63 104,842.32 104,871.70 0.0K
17:19 104,872.44 104,877.11 104,845.05 104,845.05 0.0K
17:20 104,844.89 104,852.06 104,844.68 104,850.32 0.0K
17:21 104,849.07 104,885.07 104,849.07 104,884.61 0.0K
17:22 104,886.27 104,892.11 104,884.62 104,890.66 0.0K
17:23 104,889.85 104,906.64 104,889.34 104,902.40 0.0K
17:24 104,901.11 104,905.82 104,901.11 104,904.12 0.0K
17:25 104,922.14 104,922.14 104,849.03 104,849.07 0.0K
17:26 104,851.77 104,851.77 104,828.72 104,830.18 0.0K
17:27 104,829.58 104,830.39 104,829.58 104,830.39 0.0K
17:33 104,888.19 104,892.96 104,887.48 104,890.99 0.0K
17:34 104,891.31 104,891.69 104,874.01 104,876.69 0.0K
17:35 104,876.43 104,886.85 104,876.43 104,884.84 0.0K
17:36 104,885.06 104,887.15 104,842.80 104,842.80 0.0K
17:37 104,844.66 104,844.66 104,577.11 104,609.36 0.0K
17:38 104,609.41 104,667.08 104,608.99 104,662.82 0.0K
17:39 104,661.75 104,661.80 104,642.00 104,646.95 0.0K
17:40 104,672.89 104,672.89 104,664.98 104,664.98 0.0K
17:44 104,654.21 104,663.93 104,628.77 104,652.49 0.0K
17:45 104,652.69 104,652.69 104,634.88 104,647.09 0.0K
17:46 104,647.09 104,672.36 104,644.55 104,671.94 0.0K
17:47 104,689.28 104,727.99 104,689.28 104,727.45 0.0K
17:48 104,728.21 104,728.61 104,655.63 104,662.95 0.0K
17:49 104,652.79 104,681.92 104,652.79 104,681.31 0.0K
17:50 104,680.46 104,682.93 104,678.79 104,679.49 0.0K
17:51 104,680.78 104,682.33 104,677.86 104,680.80 0.0K
17:52 104,680.27 104,707.85 104,678.89 104,707.85 0.0K
17:53 104,706.24 104,706.87 104,646.79 104,648.42 0.0K
17:54 104,648.81 104,690.54 104,645.73 104,690.54 0.0K
17:55 104,694.19 104,701.60 104,691.60 104,700.90 0.0K
17:56 104,700.84 104,701.98 104,686.15 104,687.37 0.0K
17:57 104,688.83 104,689.16 104,656.60 104,656.60 0.0K
17:58 104,657.78 104,661.41 104,641.80 104,661.41 0.0K
17:59 104,661.42 104,683.28 104,642.82 104,645.25 0.0K
18:00 104,655.37 104,660.28 104,655.37 104,660.28 0.0K
20:00 104,660.28 104,660.28 104,660.28 104,660.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음