Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 105,615.71 105,626.96 105,615.49 105,615.49 0.0K
00:01 105,612.38 105,626.92 105,612.38 105,617.53 0.0K
00:02 105,617.21 105,617.21 105,570.38 105,582.74 0.0K
00:03 105,582.85 105,627.95 105,582.85 105,627.95 0.0K
00:04 105,627.35 105,635.71 105,622.27 105,634.91 0.0K
00:05 105,634.69 105,641.73 105,624.66 105,624.66 0.0K
00:06 105,624.72 105,625.69 105,609.09 105,615.69 0.0K
00:07 105,616.02 105,616.02 105,600.31 105,607.82 0.0K
00:08 105,595.93 105,602.19 105,594.62 105,596.75 0.0K
00:09 105,596.05 105,613.68 105,584.41 105,611.17 0.0K
00:10 105,622.28 105,644.46 105,617.51 105,628.43 0.0K
00:11 105,627.08 105,629.22 105,613.21 105,617.95 0.0K
00:12 105,616.95 105,640.60 105,595.10 105,599.14 0.0K
00:13 105,597.49 105,606.02 105,596.12 105,600.82 0.0K
00:14 105,599.46 105,605.08 105,597.15 105,602.74 0.0K
00:15 105,602.90 105,603.17 105,594.10 105,599.10 0.0K
00:16 105,599.32 105,599.54 105,574.91 105,582.90 0.0K
00:17 105,582.58 105,602.14 105,582.58 105,600.41 0.0K
00:18 105,599.09 105,601.71 105,586.77 105,590.31 0.0K
00:19 105,590.81 105,616.11 105,590.81 105,597.44 0.0K
00:20 105,596.92 105,598.29 105,552.08 105,591.88 0.0K
00:21 105,594.67 105,615.55 105,588.58 105,614.74 0.0K
00:22 105,614.76 105,618.18 105,603.51 105,615.01 0.0K
00:23 105,616.17 105,650.48 105,609.22 105,650.29 0.0K
00:24 105,649.60 105,672.89 105,644.21 105,670.88 0.0K
00:25 105,674.42 105,680.11 105,674.42 105,678.89 0.0K
00:26 105,678.11 105,681.84 105,677.77 105,679.08 0.0K
00:27 105,679.21 105,679.21 105,627.49 105,628.39 0.0K
00:28 105,627.54 105,634.07 105,615.39 105,630.72 0.0K
00:29 105,630.17 105,649.26 105,629.45 105,647.86 0.0K
00:30 105,642.53 105,655.88 105,615.29 105,615.29 0.0K
00:31 105,611.86 105,611.86 105,578.47 105,584.43 0.0K
00:32 105,583.08 105,584.21 105,570.35 105,570.35 0.0K
00:33 105,568.34 105,568.34 105,539.94 105,542.72 0.0K
00:34 105,544.37 105,557.39 105,511.33 105,530.77 0.0K
00:35 105,530.94 105,531.62 105,519.73 105,526.08 0.0K
00:36 105,523.02 105,546.16 105,519.53 105,540.19 0.0K
00:37 105,541.53 105,546.07 105,527.52 105,545.44 0.0K
00:38 105,544.96 105,545.40 105,531.26 105,533.35 0.0K
00:39 105,533.45 105,537.25 105,518.52 105,524.21 0.0K
00:40 105,523.79 105,524.00 105,518.86 105,521.11 0.0K
00:41 105,515.17 105,523.93 105,513.88 105,523.68 0.0K
00:42 105,520.96 105,521.98 105,510.17 105,510.17 0.0K
00:43 105,510.52 105,521.35 105,506.21 105,516.76 0.0K
00:44 105,516.99 105,529.03 105,513.71 105,526.14 0.0K
00:45 105,525.98 105,531.33 105,505.95 105,505.95 0.0K
00:46 105,501.73 105,503.41 105,499.85 105,500.76 0.0K
00:47 105,501.48 105,503.52 105,497.40 105,500.85 0.0K
00:48 105,500.31 105,514.99 105,499.39 105,514.99 0.0K
00:49 105,507.12 105,509.17 105,502.30 105,505.70 0.0K
00:50 105,505.71 105,510.26 105,502.89 105,507.72 0.0K
00:51 105,505.94 105,506.30 105,477.43 105,491.17 0.0K
00:52 105,491.80 105,508.08 105,491.80 105,508.08 0.0K
00:53 105,509.29 105,516.35 105,496.14 105,499.10 0.0K
00:54 105,497.14 105,497.52 105,481.36 105,482.25 0.0K
00:55 105,480.79 105,493.63 105,479.97 105,487.06 0.0K
00:56 105,487.79 105,487.79 105,473.04 105,475.61 0.0K
00:57 105,477.23 105,500.98 105,475.01 105,491.90 0.0K
00:58 105,492.36 105,492.36 105,480.10 105,485.36 0.0K
00:59 105,485.97 105,489.11 105,476.55 105,488.34 0.0K
01:00 105,495.50 105,495.50 105,445.04 105,462.41 0.0K
01:01 105,465.17 105,544.29 105,465.17 105,515.48 0.0K
01:02 105,516.64 105,516.64 105,470.24 105,475.74 0.0K
01:03 105,485.88 105,524.36 105,485.88 105,509.43 0.0K
01:04 105,508.58 105,508.58 105,458.45 105,470.05 0.0K
01:05 105,470.41 105,476.70 105,467.45 105,469.92 0.0K
01:06 105,472.99 105,534.02 105,470.74 105,532.18 0.0K
01:07 105,529.85 105,553.48 105,522.00 105,543.25 0.0K
01:08 105,532.61 105,534.87 105,524.36 105,529.40 0.0K
01:09 105,528.98 105,528.98 105,491.71 105,496.67 0.0K
01:10 105,497.34 105,497.34 105,489.37 105,489.37 0.0K
01:11 105,489.57 105,512.08 105,489.57 105,491.17 0.0K
01:12 105,492.92 105,501.49 105,483.03 105,490.93 0.0K
01:13 105,491.31 105,513.61 105,489.95 105,507.52 0.0K
01:14 105,506.74 105,552.30 105,506.32 105,552.30 0.0K
01:15 105,552.43 105,576.16 105,552.43 105,576.16 0.0K
01:16 105,573.46 105,578.35 105,554.99 105,570.81 0.0K
01:17 105,569.66 105,578.38 105,556.34 105,575.33 0.0K
01:18 105,562.49 105,562.49 105,525.19 105,546.34 0.0K
01:19 105,548.87 105,573.37 105,547.05 105,573.37 0.0K
01:20 105,573.21 105,576.19 105,557.04 105,574.71 0.0K
01:21 105,575.24 105,597.37 105,561.46 105,561.46 0.0K
01:22 105,561.98 105,561.98 105,495.28 105,516.56 0.0K
01:23 105,517.68 105,527.28 105,502.48 105,502.48 0.0K
01:24 105,502.50 105,527.71 105,502.50 105,511.47 0.0K
01:25 105,509.23 105,535.77 105,508.40 105,528.13 0.0K
01:26 105,523.16 105,523.16 105,516.21 105,520.37 0.0K
01:27 105,520.42 105,520.42 105,504.02 105,506.88 0.0K
01:28 105,507.92 105,510.27 105,436.75 105,444.46 0.0K
01:29 105,442.02 105,442.02 105,431.99 105,435.72 0.0K
01:30 105,437.08 105,448.31 105,435.37 105,446.38 0.0K
01:31 105,445.18 105,458.22 105,443.12 105,451.00 0.0K
01:32 105,445.37 105,446.62 105,440.88 105,441.51 0.0K
01:33 105,443.82 105,449.20 105,428.45 105,443.90 0.0K
01:34 105,444.10 105,457.46 105,429.79 105,433.14 0.0K
01:35 105,432.90 105,446.91 105,430.28 105,433.94 0.0K
01:36 105,436.26 105,461.08 105,433.79 105,438.88 0.0K
01:37 105,435.84 105,441.58 105,426.64 105,426.75 0.0K
01:38 105,429.28 105,435.04 105,421.88 105,435.04 0.0K
01:39 105,435.23 105,455.60 105,432.90 105,432.90 0.0K
01:40 105,433.30 105,458.59 105,431.29 105,447.87 0.0K
01:41 105,447.74 105,447.74 105,438.77 105,444.74 0.0K
01:42 105,445.39 105,454.83 105,434.36 105,438.27 0.0K
01:43 105,438.06 105,438.06 105,424.92 105,427.22 0.0K
01:44 105,426.38 105,442.01 105,425.70 105,436.93 0.0K
01:45 105,436.11 105,457.04 105,433.81 105,454.60 0.0K
01:46 105,452.78 105,474.89 105,452.78 105,473.01 0.0K
01:47 105,472.52 105,490.93 105,458.72 105,482.63 0.0K
01:48 105,483.08 105,492.74 105,477.25 105,487.97 0.0K
01:49 105,488.26 105,516.86 105,486.21 105,506.32 0.0K
01:50 105,505.86 105,520.59 105,502.01 105,516.47 0.0K
01:51 105,517.02 105,520.94 105,512.41 105,516.80 0.0K
01:52 105,517.33 105,522.09 105,513.50 105,513.50 0.0K
01:53 105,514.76 105,514.76 105,500.51 105,502.14 0.0K
01:54 105,500.40 105,501.51 105,491.16 105,495.58 0.0K
01:55 105,495.90 105,501.53 105,485.30 105,500.64 0.0K
01:56 105,499.74 105,499.96 105,484.17 105,487.40 0.0K
01:57 105,485.71 105,487.82 105,447.64 105,447.64 0.0K
01:58 105,449.04 105,450.26 105,446.40 105,449.39 0.0K
01:59 105,449.55 105,449.55 105,436.21 105,438.18 0.0K
02:00 105,437.99 105,457.90 105,437.99 105,451.02 0.0K
02:01 105,445.69 105,463.80 105,445.69 105,463.36 0.0K
02:02 105,468.08 105,477.19 105,465.60 105,477.19 0.0K
02:03 105,478.16 105,500.33 105,478.16 105,500.33 0.0K
02:04 105,501.75 105,512.38 105,474.62 105,480.02 0.0K
02:05 105,479.28 105,479.28 105,474.15 105,474.90 0.0K
02:06 105,473.32 105,473.32 105,450.74 105,453.44 0.0K
02:07 105,453.42 105,454.72 105,440.32 105,440.93 0.0K
02:08 105,438.47 105,438.47 105,431.33 105,433.01 0.0K
02:09 105,432.34 105,432.34 105,411.56 105,412.21 0.0K
02:10 105,412.21 105,415.80 105,365.97 105,365.97 0.0K
02:11 105,364.34 105,369.24 105,348.30 105,352.05 0.0K
02:12 105,351.75 105,356.46 105,343.85 105,355.92 0.0K
02:13 105,363.08 105,365.43 105,357.00 105,364.93 0.0K
02:14 105,379.28 105,396.91 105,375.69 105,381.19 0.0K
02:15 105,379.76 105,381.06 105,344.91 105,347.66 0.0K
02:16 105,352.33 105,353.45 105,337.37 105,342.62 0.0K
02:17 105,342.13 105,352.21 105,340.61 105,340.61 0.0K
02:18 105,341.77 105,343.39 105,336.50 105,337.74 0.0K
02:19 105,329.06 105,342.06 105,328.87 105,335.08 0.0K
02:20 105,332.49 105,348.70 105,332.49 105,348.70 0.0K
02:21 105,349.74 105,372.28 105,343.79 105,345.75 0.0K
02:22 105,346.54 105,346.54 105,340.45 105,342.25 0.0K
02:23 105,340.81 105,340.81 105,331.81 105,340.08 0.0K
02:24 105,340.53 105,346.70 105,339.67 105,345.27 0.0K
02:25 105,344.28 105,350.42 105,321.38 105,348.31 0.0K
02:26 105,348.72 105,377.88 105,326.40 105,376.02 0.0K
02:27 105,374.04 105,393.48 105,373.11 105,374.29 0.0K
02:28 105,361.67 105,361.67 105,343.21 105,351.93 0.0K
02:29 105,353.22 105,374.70 105,353.22 105,374.70 0.0K
02:30 105,366.47 105,366.47 105,339.66 105,339.66 0.0K
02:31 105,336.07 105,340.16 105,330.06 105,340.16 0.0K
02:32 105,347.22 105,349.61 105,333.01 105,334.90 0.0K
02:33 105,334.67 105,358.48 105,334.67 105,357.87 0.0K
02:34 105,358.37 105,360.37 105,335.59 105,342.74 0.0K
02:35 105,348.18 105,357.14 105,344.39 105,352.36 0.0K
02:36 105,352.34 105,371.64 105,350.74 105,353.36 0.0K
02:37 105,354.16 105,359.50 105,353.06 105,356.24 0.0K
02:38 105,354.38 105,357.06 105,351.22 105,351.67 0.0K
02:39 105,352.42 105,385.18 105,351.09 105,382.19 0.0K
02:40 105,389.54 105,450.98 105,389.54 105,450.98 0.0K
02:41 105,450.25 105,463.15 105,424.90 105,462.71 0.0K
02:42 105,465.24 105,476.10 105,457.90 105,472.60 0.0K
02:43 105,469.12 105,471.96 105,449.23 105,455.70 0.0K
02:44 105,455.39 105,455.39 105,439.45 105,445.36 0.0K
02:45 105,443.53 105,446.99 105,438.89 105,442.63 0.0K
02:46 105,442.34 105,472.53 105,441.58 105,444.15 0.0K
02:47 105,444.48 105,445.54 105,417.42 105,425.39 0.0K
02:48 105,425.48 105,444.22 105,425.48 105,439.95 0.0K
02:49 105,437.19 105,440.12 105,425.77 105,430.67 0.0K
02:50 105,430.10 105,430.10 105,418.59 105,420.47 0.0K
02:51 105,419.68 105,430.33 105,414.81 105,422.60 0.0K
02:52 105,422.46 105,444.69 105,422.46 105,444.69 0.0K
02:53 105,442.71 105,442.71 105,420.56 105,423.77 0.0K
02:54 105,423.26 105,423.95 105,383.68 105,386.21 0.0K
02:55 105,386.88 105,387.75 105,383.34 105,387.75 0.0K
02:56 105,388.43 105,389.41 105,385.60 105,386.58 0.0K
02:57 105,384.95 105,389.26 105,378.30 105,387.24 0.0K
02:58 105,387.16 105,387.90 105,357.95 105,376.67 0.0K
02:59 105,375.58 105,375.58 105,367.51 105,367.51 0.0K
03:00 105,367.30 105,413.78 105,367.30 105,408.11 0.0K
03:01 105,409.56 105,426.64 105,407.65 105,421.08 0.0K
03:02 105,419.20 105,419.20 105,395.84 105,410.68 0.0K
03:03 105,412.99 105,429.27 105,412.99 105,426.55 0.0K
03:04 105,426.32 105,426.38 105,409.43 105,409.43 0.0K
03:05 105,413.23 105,425.97 105,400.88 105,425.97 0.0K
03:06 105,423.98 105,423.98 105,406.02 105,413.70 0.0K
03:07 105,412.96 105,433.98 105,412.96 105,430.25 0.0K
03:08 105,418.04 105,420.04 105,411.47 105,415.99 0.0K
03:09 105,415.72 105,417.30 105,408.01 105,409.82 0.0K
03:10 105,410.84 105,411.27 105,368.88 105,369.79 0.0K
03:11 105,370.87 105,408.42 105,369.40 105,408.42 0.0K
03:12 105,406.29 105,406.29 105,391.99 105,395.40 0.0K
03:13 105,405.91 105,405.91 105,397.49 105,403.14 0.0K
03:14 105,402.46 105,402.46 105,380.98 105,380.98 0.0K
03:15 105,380.41 105,380.41 105,364.96 105,369.84 0.0K
03:16 105,370.22 105,370.22 105,360.68 105,369.14 0.0K
03:17 105,367.48 105,372.31 105,363.71 105,364.94 0.0K
03:18 105,366.03 105,390.44 105,365.52 105,390.44 0.0K
03:19 105,390.00 105,392.32 105,380.45 105,387.69 0.0K
03:20 105,385.73 105,385.73 105,370.72 105,381.70 0.0K
03:21 105,382.71 105,420.30 105,382.71 105,418.98 0.0K
03:22 105,415.07 105,429.07 105,415.07 105,416.15 0.0K
03:23 105,417.61 105,420.97 105,407.27 105,408.54 0.0K
03:24 105,404.85 105,406.24 105,391.89 105,394.59 0.0K
03:25 105,393.36 105,393.36 105,339.57 105,339.57 0.0K
03:26 105,339.18 105,360.20 105,332.04 105,344.35 0.0K
03:27 105,344.99 105,346.29 105,333.78 105,343.72 0.0K
03:28 105,342.82 105,349.30 105,340.17 105,349.30 0.0K
03:29 105,348.50 105,362.79 105,345.23 105,361.01 0.0K
03:30 105,358.42 105,367.70 105,354.28 105,365.65 0.0K
03:31 105,363.60 105,363.60 105,343.53 105,346.28 0.0K
03:32 105,347.47 105,379.49 105,345.99 105,371.47 0.0K
03:33 105,368.45 105,390.77 105,363.34 105,387.43 0.0K
03:34 105,383.81 105,402.83 105,373.40 105,384.96 0.0K
03:35 105,377.56 105,383.80 105,360.47 105,365.87 0.0K
03:36 105,374.24 105,380.01 105,364.06 105,380.01 0.0K
03:37 105,384.30 105,416.43 105,383.98 105,415.93 0.0K
03:38 105,414.56 105,416.48 105,388.36 105,390.94 0.0K
03:39 105,389.55 105,391.26 105,386.30 105,388.20 0.0K
03:40 105,386.86 105,392.28 105,386.06 105,388.11 0.0K
03:41 105,388.75 105,391.98 105,387.39 105,388.51 0.0K
03:42 105,388.23 105,388.23 105,357.39 105,358.48 0.0K
03:43 105,357.68 105,372.13 105,356.23 105,367.46 0.0K
03:44 105,368.49 105,378.38 105,364.00 105,377.13 0.0K
03:45 105,377.59 105,400.22 105,377.59 105,400.22 0.0K
03:46 105,400.41 105,415.17 105,398.85 105,414.61 0.0K
03:47 105,413.91 105,416.73 105,396.36 105,402.59 0.0K
03:48 105,402.12 105,432.84 105,402.12 105,427.87 0.0K
03:49 105,428.25 105,461.38 105,428.25 105,461.38 0.0K
03:50 105,462.56 105,484.26 105,459.52 105,484.26 0.0K
03:51 105,486.29 105,530.04 105,465.17 105,471.65 0.0K
03:52 105,469.76 105,471.56 105,458.91 105,464.51 0.0K
03:53 105,462.52 105,464.86 105,452.18 105,452.18 0.0K
03:54 105,450.97 105,455.52 105,444.24 105,451.39 0.0K
03:55 105,451.24 105,451.24 105,408.78 105,408.78 0.0K
03:56 105,408.77 105,412.34 105,401.64 105,402.08 0.0K
03:57 105,402.91 105,406.06 105,399.11 105,399.64 0.0K
03:58 105,399.96 105,401.06 105,399.07 105,399.27 0.0K
03:59 105,400.51 105,400.96 105,373.27 105,373.27 0.0K
04:00 105,374.33 105,412.23 105,374.33 105,403.81 0.0K
04:01 105,405.31 105,419.71 105,397.61 105,411.35 0.0K
04:02 105,411.96 105,420.46 105,411.96 105,418.98 0.0K
04:03 105,418.95 105,420.79 105,397.14 105,402.25 0.0K
04:04 105,402.29 105,405.60 105,397.56 105,399.25 0.0K
04:05 105,400.04 105,407.24 105,397.31 105,400.95 0.0K
04:06 105,401.28 105,408.51 105,399.78 105,408.36 0.0K
04:07 105,411.51 105,432.05 105,411.51 105,426.12 0.0K
04:08 105,422.35 105,457.77 105,401.81 105,448.57 0.0K
04:09 105,450.72 105,465.44 105,450.72 105,465.44 0.0K
04:10 105,466.16 105,466.18 105,397.09 105,401.48 0.0K
04:11 105,400.98 105,407.48 105,400.98 105,404.93 0.0K
04:12 105,404.67 105,409.04 105,399.78 105,406.40 0.0K
04:13 105,421.16 105,449.85 105,421.16 105,429.82 0.0K
04:14 105,429.85 105,440.02 105,427.30 105,436.95 0.0K
04:15 105,437.48 105,441.02 105,405.27 105,408.20 0.0K
04:16 105,408.70 105,440.44 105,407.15 105,440.44 0.0K
04:17 105,442.87 105,455.18 105,442.87 105,455.03 0.0K
04:18 105,462.94 105,548.69 105,461.51 105,536.64 0.0K
04:19 105,536.72 105,555.24 105,511.12 105,555.24 0.0K
04:20 105,555.09 105,555.09 105,546.18 105,549.96 0.0K
04:21 105,552.92 105,552.92 105,532.23 105,535.50 0.0K
04:22 105,539.95 105,540.80 105,532.53 105,536.38 0.0K
04:23 105,536.21 105,550.40 105,535.46 105,544.47 0.0K
04:24 105,547.36 105,592.39 105,547.36 105,592.39 0.0K
04:25 105,595.67 105,640.82 105,595.67 105,612.48 0.0K
04:26 105,615.90 105,615.90 105,595.39 105,609.79 0.0K
04:27 105,610.43 105,613.47 105,583.73 105,586.83 0.0K
04:28 105,581.37 105,585.01 105,573.77 105,583.44 0.0K
04:29 105,582.10 105,593.34 105,579.97 105,587.56 0.0K
04:30 105,578.36 105,578.64 105,567.45 105,572.11 0.0K
04:31 105,570.74 105,578.44 105,566.66 105,575.48 0.0K
04:32 105,575.79 105,584.91 105,560.45 105,561.03 0.0K
04:33 105,560.06 105,560.06 105,541.61 105,549.56 0.0K
04:34 105,548.78 105,553.90 105,547.03 105,552.44 0.0K
04:35 105,551.13 105,553.64 105,537.54 105,553.64 0.0K
04:36 105,550.16 105,552.60 105,546.50 105,551.97 0.0K
04:37 105,552.23 105,552.23 105,514.19 105,522.44 0.0K
04:38 105,523.68 105,544.46 105,523.66 105,544.46 0.0K
04:39 105,546.14 105,567.67 105,545.00 105,557.31 0.0K
04:40 105,558.07 105,560.90 105,548.28 105,551.84 0.0K
04:41 105,550.58 105,552.53 105,531.37 105,535.19 0.0K
04:42 105,543.45 105,543.45 105,533.12 105,533.12 0.0K
04:43 105,532.39 105,532.39 105,519.27 105,521.97 0.0K
04:44 105,522.48 105,528.07 105,507.82 105,511.35 0.0K
04:45 105,513.99 105,527.36 105,513.99 105,526.73 0.0K
04:46 105,525.30 105,533.56 105,521.48 105,527.94 0.0K
04:47 105,528.01 105,549.84 105,528.01 105,547.36 0.0K
04:48 105,547.39 105,558.02 105,522.18 105,557.56 0.0K
04:49 105,559.62 105,559.62 105,530.44 105,530.58 0.0K
04:50 105,530.33 105,539.90 105,513.98 105,518.05 0.0K
04:51 105,518.48 105,522.87 105,518.48 105,520.96 0.0K
04:52 105,520.27 105,536.62 105,517.54 105,532.58 0.0K
04:53 105,532.73 105,535.58 105,532.46 105,535.58 0.0K
04:54 105,535.02 105,535.32 105,523.99 105,529.10 0.0K
04:55 105,530.03 105,532.25 105,517.19 105,522.24 0.0K
04:56 105,518.20 105,524.42 105,503.41 105,511.12 0.0K
04:57 105,510.46 105,530.82 105,509.99 105,529.62 0.0K
04:58 105,530.96 105,532.19 105,501.64 105,501.64 0.0K
04:59 105,497.46 105,504.16 105,497.46 105,504.16 0.0K
05:00 105,501.56 105,514.57 105,501.56 105,511.46 0.0K
05:01 105,510.57 105,532.06 105,505.33 105,530.93 0.0K
05:02 105,531.19 105,547.95 105,527.60 105,547.95 0.0K
05:03 105,558.85 105,558.85 105,521.37 105,525.50 0.0K
05:04 105,525.61 105,526.47 105,506.03 105,506.80 0.0K
05:05 105,508.38 105,508.38 105,496.34 105,498.62 0.0K
05:06 105,498.50 105,498.50 105,462.06 105,491.67 0.0K
05:07 105,488.75 105,488.75 105,440.35 105,444.18 0.0K
05:08 105,450.51 105,457.66 105,420.60 105,433.97 0.0K
05:09 105,429.37 105,432.61 105,427.80 105,427.89 0.0K
05:10 105,423.60 105,434.13 105,423.60 105,428.83 0.0K
05:11 105,427.80 105,501.46 105,427.39 105,493.37 0.0K
05:12 105,493.49 105,493.49 105,455.88 105,460.06 0.0K
05:13 105,458.95 105,458.95 105,432.27 105,454.74 0.0K
05:14 105,455.57 105,460.17 105,439.03 105,439.03 0.0K
05:15 105,441.78 105,449.74 105,433.50 105,446.33 0.0K
05:16 105,449.23 105,449.23 105,415.77 105,415.77 0.0K
05:17 105,417.02 105,420.91 105,404.59 105,412.53 0.0K
05:18 105,412.43 105,427.00 105,411.91 105,424.01 0.0K
05:19 105,421.74 105,421.81 105,404.77 105,421.81 0.0K
05:20 105,421.47 105,421.47 105,402.76 105,404.99 0.0K
05:21 105,404.31 105,405.18 105,394.48 105,399.18 0.0K
05:22 105,397.67 105,400.85 105,393.71 105,393.71 0.0K
05:23 105,392.83 105,414.84 105,391.69 105,413.96 0.0K
05:24 105,414.19 105,458.53 105,414.19 105,453.93 0.0K
05:25 105,453.27 105,462.85 105,442.96 105,461.49 0.0K
05:26 105,461.42 105,474.63 105,448.19 105,451.14 0.0K
05:27 105,451.08 105,462.83 105,435.57 105,447.32 0.0K
05:28 105,445.32 105,473.11 105,443.92 105,473.11 0.0K
05:29 105,473.85 105,483.90 105,473.45 105,475.46 0.0K
05:30 105,475.20 105,475.38 105,440.54 105,450.98 0.0K
05:31 105,450.19 105,463.16 105,450.19 105,460.05 0.0K
05:32 105,459.34 105,461.33 105,453.97 105,456.40 0.0K
05:33 105,456.79 105,464.23 105,452.26 105,455.27 0.0K
05:34 105,454.48 105,454.48 105,437.37 105,440.87 0.0K
05:35 105,439.53 105,457.89 105,424.56 105,453.74 0.0K
05:36 105,454.85 105,459.35 105,448.44 105,448.44 0.0K
05:37 105,448.85 105,452.21 105,448.53 105,449.09 0.0K
05:38 105,441.31 105,504.93 105,436.65 105,504.93 0.0K
05:39 105,512.32 105,533.45 105,498.30 105,498.30 0.0K
05:40 105,498.03 105,565.17 105,498.03 105,565.17 0.0K
05:41 105,567.11 105,578.16 105,529.74 105,578.16 0.0K
05:42 105,588.19 105,653.60 105,583.31 105,632.10 0.0K
05:43 105,639.95 105,678.75 105,637.57 105,678.75 0.0K
05:44 105,689.12 105,706.71 105,686.80 105,705.72 0.0K
05:45 105,713.33 105,802.92 105,713.33 105,802.92 0.0K
05:46 105,780.06 105,786.69 105,753.05 105,753.05 0.0K
05:47 105,756.02 105,779.76 105,754.13 105,756.98 0.0K
05:48 105,756.18 105,756.18 105,735.69 105,739.94 0.0K
05:49 105,740.88 105,762.37 105,740.88 105,753.31 0.0K
05:50 105,753.11 105,753.11 105,723.74 105,741.81 0.0K
05:51 105,742.39 105,800.54 105,742.39 105,800.54 0.0K
05:52 105,804.07 105,806.08 105,790.90 105,794.71 0.0K
05:53 105,795.93 105,810.17 105,787.87 105,805.07 0.0K
05:54 105,805.17 105,882.74 105,805.17 105,882.74 0.0K
05:55 105,880.38 105,948.80 105,875.97 105,924.90 0.0K
05:56 105,915.49 105,919.62 105,881.12 105,903.10 0.0K
05:57 105,903.81 105,903.81 105,884.31 105,901.73 0.0K
05:58 105,917.12 105,917.12 105,872.36 105,872.36 0.0K
05:59 105,871.30 105,887.49 105,870.47 105,885.16 0.0K
06:00 105,873.48 105,939.60 105,873.48 105,939.60 0.0K
06:01 105,940.17 105,947.79 105,918.92 105,925.03 0.0K
06:02 105,924.90 105,924.90 105,867.21 105,872.46 0.0K
06:03 105,875.25 105,879.42 105,854.74 105,864.16 0.0K
06:04 105,863.23 105,877.24 105,850.58 105,850.58 0.0K
06:05 105,860.77 105,860.77 105,819.49 105,835.96 0.0K
06:06 105,833.03 105,840.17 105,823.66 105,838.10 0.0K
06:07 105,838.98 105,919.86 105,838.13 105,914.43 0.0K
06:08 105,913.33 105,949.97 105,910.30 105,948.73 0.0K
06:09 105,947.51 105,955.25 105,934.60 105,945.84 0.0K
06:10 105,947.56 105,954.33 105,932.03 105,932.26 0.0K
06:11 105,931.48 105,948.09 105,931.48 105,938.39 0.0K
06:12 105,936.72 105,969.46 105,936.72 105,968.75 0.0K
06:13 105,961.57 106,004.34 105,959.63 106,003.43 0.0K
06:14 106,002.71 106,038.60 106,002.71 106,008.21 0.0K
06:15 106,006.42 106,018.34 105,996.94 106,017.65 0.0K
06:16 106,016.33 106,025.89 105,961.23 105,973.82 0.0K
06:17 105,972.53 105,989.57 105,972.52 105,981.25 0.0K
06:18 105,982.40 105,993.27 105,961.37 105,972.34 0.0K
06:19 105,982.69 105,982.69 105,966.84 105,967.77 0.0K
06:20 105,968.44 105,968.44 105,953.37 105,953.37 0.0K
06:21 105,949.00 105,949.00 105,854.64 105,854.64 0.0K
06:22 105,852.80 105,852.90 105,837.48 105,848.05 0.0K
06:23 105,842.76 105,865.91 105,840.04 105,852.82 0.0K
06:24 105,855.41 105,859.35 105,853.48 105,858.24 0.0K
06:25 105,859.08 105,916.22 105,859.08 105,883.12 0.0K
06:26 105,882.63 105,908.32 105,853.22 105,853.81 0.0K
06:27 105,844.04 105,851.73 105,826.30 105,840.92 0.0K
06:28 105,840.52 105,840.52 105,810.71 105,812.46 0.0K
06:29 105,812.94 105,817.74 105,798.89 105,800.12 0.0K
06:30 105,801.73 105,825.13 105,801.73 105,823.34 0.0K
06:31 105,822.85 105,822.85 105,777.73 105,778.13 0.0K
06:32 105,775.34 105,777.05 105,761.56 105,761.56 0.0K
06:33 105,760.10 105,764.88 105,741.30 105,763.93 0.0K
06:34 105,755.49 105,763.99 105,751.64 105,763.99 0.0K
06:35 105,764.29 105,791.85 105,764.29 105,790.61 0.0K
06:36 105,793.03 105,793.03 105,772.46 105,785.13 0.0K
06:37 105,785.03 105,791.80 105,770.04 105,778.71 0.0K
06:38 105,779.61 105,784.42 105,772.45 105,781.56 0.0K
06:39 105,781.68 105,789.48 105,780.53 105,786.09 0.0K
06:40 105,784.95 105,786.08 105,767.32 105,768.25 0.0K
06:41 105,768.29 105,769.93 105,743.76 105,747.27 0.0K
06:42 105,750.08 105,793.27 105,749.56 105,789.87 0.0K
06:43 105,786.14 105,797.91 105,765.67 105,786.81 0.0K
06:44 105,785.33 105,810.52 105,785.14 105,809.62 0.0K
06:45 105,813.40 105,813.40 105,790.02 105,793.09 0.0K
06:46 105,793.00 105,812.35 105,792.88 105,803.00 0.0K
06:47 105,798.12 105,798.12 105,764.88 105,786.59 0.0K
06:48 105,787.64 105,788.60 105,759.60 105,760.53 0.0K
06:49 105,760.86 105,765.13 105,714.91 105,714.91 0.0K
06:50 105,730.42 105,747.05 105,726.10 105,738.62 0.0K
06:51 105,723.55 105,728.99 105,716.88 105,719.63 0.0K
06:52 105,719.81 105,725.28 105,717.45 105,723.99 0.0K
06:53 105,724.06 105,731.20 105,714.77 105,718.90 0.0K
06:54 105,719.13 105,737.21 105,716.22 105,737.15 0.0K
06:55 105,736.58 105,736.58 105,728.21 105,734.45 0.0K
06:56 105,735.12 105,740.08 105,710.35 105,717.60 0.0K
06:57 105,717.37 105,738.16 105,717.14 105,735.05 0.0K
06:58 105,735.51 105,739.48 105,732.94 105,737.51 0.0K
06:59 105,737.61 105,757.85 105,733.64 105,751.76 0.0K
07:00 105,749.50 105,762.21 105,732.84 105,762.21 0.0K
07:01 105,769.66 105,772.69 105,753.32 105,764.49 0.0K
07:02 105,762.54 105,795.15 105,762.54 105,781.12 0.0K
07:03 105,776.32 105,793.18 105,771.05 105,779.30 0.0K
07:04 105,780.66 105,806.41 105,780.66 105,803.02 0.0K
07:05 105,802.86 105,807.34 105,756.72 105,776.64 0.0K
07:06 105,783.35 105,816.13 105,778.19 105,792.67 0.0K
07:07 105,802.94 105,802.94 105,782.68 105,784.22 0.0K
07:08 105,779.17 105,807.11 105,779.17 105,807.02 0.0K
07:09 105,812.31 105,842.95 105,806.26 105,842.95 0.0K
07:10 105,843.00 105,851.48 105,781.80 105,793.24 0.0K
07:11 105,785.95 105,792.02 105,687.01 105,702.07 0.0K
07:12 105,707.23 105,710.57 105,698.99 105,708.42 0.0K
07:13 105,711.34 105,726.83 105,689.32 105,698.79 0.0K
07:14 105,699.89 105,714.71 105,686.34 105,696.55 0.0K
07:15 105,701.38 105,713.22 105,698.95 105,711.97 0.0K
07:16 105,715.82 105,731.25 105,688.43 105,706.62 0.0K
07:17 105,713.39 105,718.64 105,691.50 105,709.37 0.0K
07:18 105,706.62 105,706.62 105,653.87 105,658.64 0.0K
07:19 105,651.11 105,652.06 105,597.72 105,604.43 0.0K
07:20 105,606.77 105,612.96 105,606.31 105,607.16 0.0K
07:21 105,606.50 105,652.83 105,605.23 105,646.94 0.0K
07:22 105,641.64 105,641.64 105,588.97 105,618.19 0.0K
07:23 105,604.56 105,637.39 105,581.14 105,584.20 0.0K
07:24 105,572.51 105,572.51 105,547.82 105,558.15 0.0K
07:25 105,547.73 105,548.95 105,485.16 105,496.56 0.0K
07:26 105,492.24 105,519.76 105,453.01 105,519.76 0.0K
07:27 105,512.98 105,522.00 105,486.48 105,496.61 0.0K
07:28 105,494.15 105,507.85 105,467.77 105,467.83 0.0K
07:29 105,472.51 105,500.67 105,472.51 105,499.16 0.0K
07:30 105,494.24 105,519.95 105,469.25 105,500.57 0.0K
07:31 105,499.36 105,505.50 105,481.64 105,488.90 0.0K
07:32 105,484.14 105,500.57 105,416.70 105,425.65 0.0K
07:33 105,425.09 105,442.19 105,410.20 105,416.80 0.0K
07:34 105,418.46 105,419.65 105,273.12 105,290.00 0.0K
07:35 105,293.10 105,349.35 105,258.90 105,346.80 0.0K
07:36 105,363.69 105,391.55 105,325.58 105,333.52 0.0K
07:37 105,333.03 105,363.52 105,333.03 105,356.58 0.0K
07:38 105,363.63 105,379.65 105,359.98 105,371.34 0.0K
07:39 105,375.33 105,386.77 105,355.04 105,366.00 0.0K
07:40 105,366.54 105,381.75 105,345.51 105,347.53 0.0K
07:41 105,348.66 105,366.60 105,314.97 105,350.45 0.0K
07:42 105,348.84 105,348.84 105,300.45 105,303.91 0.0K
07:43 105,314.91 105,320.72 105,299.01 105,319.12 0.0K
07:44 105,322.16 105,329.06 105,291.72 105,291.74 0.0K
07:45 105,292.88 105,299.58 105,258.20 105,299.58 0.0K
07:46 105,305.04 105,328.26 105,305.04 105,315.33 0.0K
07:47 105,302.86 105,333.84 105,271.26 105,333.84 0.0K
07:48 105,333.31 105,355.49 105,313.82 105,313.82 0.0K
07:49 105,314.84 105,317.36 105,297.95 105,301.85 0.0K
07:50 105,302.71 105,319.94 105,300.08 105,303.46 0.0K
07:51 105,302.52 105,342.95 105,284.97 105,313.36 0.0K
07:52 105,318.81 105,346.67 105,318.81 105,346.67 0.0K
07:53 105,342.23 105,342.23 105,318.99 105,321.95 0.0K
07:54 105,323.03 105,328.44 105,292.49 105,292.49 0.0K
07:55 105,291.19 105,294.89 105,158.57 105,158.57 0.0K
07:56 105,154.73 105,173.96 105,151.69 105,173.64 0.0K
07:57 105,171.02 105,171.02 105,140.96 105,149.89 0.0K
07:58 105,149.96 105,158.72 105,142.88 105,158.72 0.0K
07:59 105,154.46 105,154.46 105,133.45 105,141.75 0.0K
08:00 105,140.60 105,140.60 105,076.98 105,085.90 0.0K
08:01 105,083.59 105,090.39 105,053.70 105,088.98 0.0K
08:02 105,093.29 105,110.75 105,073.33 105,078.39 0.0K
08:03 105,091.81 105,152.35 105,091.81 105,144.58 0.0K
08:04 105,142.90 105,166.25 105,101.19 105,126.34 0.0K
08:05 105,130.22 105,180.33 105,113.76 105,159.91 0.0K
08:06 105,159.72 105,161.70 105,140.90 105,142.60 0.0K
08:07 105,143.15 105,177.92 105,143.15 105,177.06 0.0K
08:08 105,181.02 105,182.28 105,165.72 105,181.07 0.0K
08:09 105,180.48 105,180.48 105,152.57 105,158.07 0.0K
08:10 105,158.12 105,203.27 105,158.12 105,188.42 0.0K
08:11 105,186.75 105,190.02 105,168.02 105,182.24 0.0K
08:12 105,181.89 105,196.47 105,181.89 105,188.85 0.0K
08:13 105,190.00 105,206.43 105,186.62 105,204.32 0.0K
08:14 105,208.21 105,212.22 105,194.65 105,199.13 0.0K
08:15 105,199.00 105,199.00 105,138.39 105,174.94 0.0K
08:16 105,168.92 105,175.99 105,149.21 105,153.46 0.0K
08:17 105,165.46 105,165.46 105,140.92 105,144.34 0.0K
08:18 105,145.81 105,152.29 105,124.45 105,124.45 0.0K
08:19 105,109.05 105,116.13 105,077.74 105,077.74 0.0K
08:20 105,072.15 105,079.04 105,055.82 105,060.26 0.0K
08:21 105,057.51 105,074.34 105,011.53 105,074.34 0.0K
08:22 105,066.90 105,066.90 104,965.48 104,984.94 0.0K
08:23 104,979.71 105,026.37 104,973.46 105,025.22 0.0K
08:24 105,025.43 105,048.91 105,015.19 105,021.26 0.0K
08:25 105,011.73 105,011.73 104,986.38 105,002.18 0.0K
08:26 105,001.35 105,052.70 104,981.15 105,046.25 0.0K
08:27 105,046.53 105,046.60 105,001.20 105,016.50 0.0K
08:28 105,016.32 105,056.86 105,015.64 105,019.83 0.0K
08:29 105,018.40 105,020.77 104,997.27 105,001.58 0.0K
08:30 105,001.80 105,040.45 104,998.82 105,032.29 0.0K
08:31 105,033.92 105,051.92 105,029.10 105,030.02 0.0K
08:32 105,029.81 105,030.27 104,969.40 104,969.40 0.0K
08:33 104,971.20 104,971.20 104,847.18 104,902.26 0.0K
08:34 104,905.10 105,029.80 104,905.10 104,997.63 0.0K
08:35 104,992.49 105,008.00 104,973.04 104,980.15 0.0K
08:36 104,982.95 105,010.59 104,901.03 104,935.65 0.0K
08:37 104,927.88 105,034.18 104,927.88 105,023.40 0.0K
08:38 105,025.39 105,033.49 105,005.41 105,025.76 0.0K
08:39 105,028.91 105,031.02 104,970.43 105,004.14 0.0K
08:40 105,002.88 105,037.11 104,985.58 105,019.02 0.0K
08:41 105,023.80 105,037.81 104,973.59 105,025.96 0.0K
08:42 105,024.29 105,041.70 105,018.53 105,039.16 0.0K
08:43 105,039.95 105,046.40 105,017.26 105,027.77 0.0K
08:44 105,015.89 105,036.15 105,015.74 105,031.14 0.0K
08:45 105,011.93 105,053.02 105,005.30 105,051.48 0.0K
08:46 105,054.31 105,077.83 105,024.79 105,025.74 0.0K
08:47 105,040.73 105,054.82 105,033.06 105,042.78 0.0K
08:48 105,039.93 105,055.12 105,039.37 105,053.44 0.0K
08:49 105,048.63 105,084.01 105,044.50 105,064.54 0.0K
08:50 105,063.97 105,065.04 105,031.65 105,032.69 0.0K
08:51 105,026.77 105,036.19 105,026.77 105,035.87 0.0K
08:52 105,036.63 105,109.12 105,035.59 105,100.21 0.0K
08:53 105,103.45 105,108.04 105,092.86 105,101.51 0.0K
08:54 105,093.29 105,110.30 105,093.29 105,110.30 0.0K
08:55 105,111.11 105,111.11 105,100.58 105,105.71 0.0K
08:56 105,107.04 105,128.15 105,099.23 105,109.87 0.0K
08:57 105,109.64 105,122.76 105,108.91 105,119.42 0.0K
08:58 105,119.36 105,119.36 105,090.54 105,094.74 0.0K
08:59 105,093.83 105,115.08 105,093.83 105,098.72 0.0K
09:00 105,099.64 105,099.64 105,052.20 105,068.13 0.0K
09:01 105,067.35 105,099.50 105,067.35 105,081.22 0.0K
09:02 105,065.57 105,080.04 105,044.06 105,044.42 0.0K
09:03 105,042.60 105,047.98 105,036.77 105,039.05 0.0K
09:04 105,040.35 105,060.49 105,015.44 105,059.41 0.0K
09:05 105,060.19 105,065.99 105,038.35 105,043.95 0.0K
09:06 105,044.25 105,086.81 105,044.25 105,060.25 0.0K
09:07 105,058.70 105,060.68 105,023.12 105,027.42 0.0K
09:08 105,029.53 105,030.28 104,997.65 104,997.65 0.0K
09:09 104,999.01 105,046.62 104,965.66 105,024.11 0.0K
09:10 105,025.77 105,036.65 105,006.54 105,012.16 0.0K
09:11 105,009.22 105,010.65 104,988.27 105,004.47 0.0K
09:12 105,002.90 105,014.43 104,988.98 105,007.98 0.0K
09:13 105,005.90 105,025.07 104,980.57 105,019.02 0.0K
09:14 104,991.91 105,000.60 104,972.66 104,975.32 0.0K
09:15 104,977.30 104,985.18 104,950.24 104,973.95 0.0K
09:16 104,973.78 105,040.45 104,973.78 105,026.41 0.0K
09:17 105,011.18 105,028.84 105,003.84 105,025.40 0.0K
09:18 105,023.31 105,023.31 104,992.33 105,005.53 0.0K
09:19 105,012.94 105,021.04 104,992.38 105,021.04 0.0K
09:20 105,022.81 105,165.34 105,022.81 105,165.33 0.0K
09:21 105,163.88 105,184.04 105,158.05 105,158.05 0.0K
09:22 105,155.22 105,188.80 105,155.22 105,182.46 0.0K
09:23 105,183.46 105,226.05 105,169.73 105,176.10 0.0K
09:24 105,173.64 105,191.73 105,167.48 105,167.48 0.0K
09:25 105,161.92 105,172.24 105,130.81 105,135.74 0.0K
09:26 105,134.45 105,154.11 105,130.09 105,130.09 0.0K
09:27 105,128.47 105,132.91 105,064.65 105,066.45 0.0K
09:28 105,057.43 105,057.68 105,029.73 105,057.28 0.0K
09:29 105,057.85 105,068.01 105,027.52 105,029.43 0.0K
09:30 105,023.63 105,039.95 104,996.87 104,997.83 0.0K
09:31 104,999.55 105,074.02 104,980.72 105,047.79 0.0K
09:32 105,063.14 105,098.86 104,992.25 105,098.86 0.0K
09:33 105,094.09 105,173.32 105,088.23 105,173.32 0.0K
09:34 105,175.64 105,223.08 105,173.95 105,215.91 0.0K
09:35 105,216.47 105,221.53 105,193.60 105,202.19 0.0K
09:36 105,216.55 105,224.43 105,176.89 105,176.89 0.0K
09:37 105,188.54 105,202.92 105,180.37 105,200.75 0.0K
09:38 105,213.63 105,260.54 105,206.90 105,260.54 0.0K
09:39 105,258.73 105,290.16 105,258.73 105,280.64 0.0K
09:40 105,283.65 105,283.65 105,219.62 105,256.58 0.0K
09:41 105,233.72 105,287.10 105,229.72 105,254.90 0.0K
09:42 105,255.01 105,324.27 105,250.41 105,272.05 0.0K
09:43 105,280.92 105,280.92 105,114.70 105,114.70 0.0K
09:44 105,113.97 105,113.97 105,046.22 105,070.07 0.0K
09:45 105,068.49 105,181.11 105,068.49 105,153.27 0.0K
09:46 105,154.39 105,242.72 105,154.39 105,202.58 0.0K
09:47 105,202.24 105,228.69 105,159.87 105,159.87 0.0K
09:48 105,137.37 105,209.96 105,137.37 105,198.00 0.0K
09:49 105,198.88 105,205.71 105,124.26 105,128.13 0.0K
09:50 105,126.34 105,126.34 105,082.44 105,082.44 0.0K
09:51 105,085.00 105,085.00 104,955.20 104,955.20 0.0K
09:52 104,954.02 104,985.38 104,855.89 104,891.07 0.0K
09:53 104,891.31 104,922.24 104,875.87 104,890.98 0.0K
09:54 104,889.59 104,897.23 104,808.24 104,822.40 0.0K
09:55 104,824.37 104,847.08 104,819.84 104,827.44 0.0K
09:56 104,821.40 104,839.78 104,759.07 104,787.43 0.0K
09:57 104,778.92 104,836.06 104,755.23 104,811.09 0.0K
09:58 104,818.02 104,849.17 104,783.98 104,788.45 0.0K
09:59 104,782.54 104,782.54 104,751.43 104,780.23 0.0K
10:00 104,704.26 104,704.26 104,521.65 104,573.19 0.0K
10:01 104,572.61 104,661.56 104,458.39 104,654.15 0.0K
10:02 104,647.87 104,750.51 104,634.79 104,677.72 0.0K
10:03 104,676.83 104,676.83 104,511.01 104,522.16 0.0K
10:04 104,525.50 104,525.50 104,427.97 104,437.04 0.0K
10:05 104,439.34 104,445.20 104,388.11 104,391.04 0.0K
10:06 104,362.71 104,362.71 104,197.84 104,277.15 0.0K
10:07 104,295.27 104,349.21 104,219.48 104,315.00 0.0K
10:08 104,320.38 104,348.20 104,270.76 104,296.10 0.0K
10:09 104,296.25 104,391.61 104,271.97 104,374.38 0.0K
10:10 104,379.22 104,461.35 104,372.64 104,457.25 0.0K
10:11 104,463.19 104,510.81 104,438.34 104,438.34 0.0K
10:12 104,427.27 104,511.77 104,427.27 104,478.88 0.0K
10:13 104,485.07 104,506.39 104,427.23 104,462.65 0.0K
10:14 104,465.14 104,533.59 104,465.14 104,525.12 0.0K
10:15 104,501.62 104,583.79 104,483.19 104,579.04 0.0K
10:16 104,598.51 104,699.12 104,596.81 104,670.25 0.0K
10:17 104,668.18 104,719.07 104,605.70 104,703.63 0.0K
10:18 104,717.94 104,717.94 104,640.15 104,672.54 0.0K
10:19 104,678.56 104,706.14 104,660.31 104,674.41 0.0K
10:20 104,689.45 104,695.12 104,589.83 104,589.83 0.0K
10:21 104,591.64 104,664.13 104,586.22 104,599.82 0.0K
10:22 104,605.42 104,676.35 104,593.96 104,676.35 0.0K
10:23 104,674.55 104,726.60 104,664.68 104,711.40 0.0K
10:24 104,704.40 104,722.41 104,681.95 104,719.17 0.0K
10:25 104,718.90 104,721.94 104,646.73 104,696.22 0.0K
10:26 104,702.09 104,731.71 104,675.52 104,711.35 0.0K
10:27 104,711.38 104,730.85 104,693.51 104,704.62 0.0K
10:28 104,709.17 104,732.99 104,697.41 104,703.75 0.0K
10:29 104,672.29 104,701.27 104,655.14 104,701.27 0.0K
10:30 104,712.27 104,731.86 104,697.11 104,728.93 0.0K
10:31 104,707.77 104,768.45 104,703.07 104,723.51 0.0K
10:32 104,726.07 104,761.39 104,726.07 104,761.39 0.0K
10:33 104,762.61 104,822.20 104,762.61 104,819.04 0.0K
10:34 104,818.53 104,821.46 104,697.03 104,697.03 0.0K
10:35 104,703.34 104,713.53 104,666.07 104,673.03 0.0K
10:36 104,672.86 104,672.86 104,634.26 104,656.99 0.0K
10:37 104,652.26 104,697.80 104,652.26 104,674.71 0.0K
10:38 104,671.84 104,671.84 104,633.00 104,640.34 0.0K
10:39 104,647.02 104,713.43 104,645.69 104,713.43 0.0K
10:40 104,713.25 104,781.49 104,713.25 104,761.03 0.0K
10:41 104,760.31 104,790.18 104,731.39 104,771.72 0.0K
10:42 104,763.80 104,771.21 104,751.83 104,759.37 0.0K
10:43 104,759.56 104,770.39 104,733.87 104,762.84 0.0K
10:44 104,763.81 104,783.81 104,756.16 104,780.48 0.0K
10:45 104,784.29 104,797.09 104,759.00 104,781.48 0.0K
10:46 104,756.77 104,777.73 104,698.80 104,771.31 0.0K
10:47 104,770.83 104,836.37 104,766.89 104,821.13 0.0K
10:48 104,829.16 104,920.85 104,825.85 104,920.85 0.0K
10:49 104,918.62 104,924.25 104,843.18 104,855.50 0.0K
10:50 104,851.97 104,854.05 104,764.58 104,803.44 0.0K
10:51 104,802.72 104,840.67 104,799.81 104,823.18 0.0K
10:52 104,825.42 104,844.39 104,825.33 104,844.39 0.0K
10:53 104,840.55 104,883.63 104,840.55 104,876.80 0.0K
10:54 104,877.64 104,923.59 104,876.85 104,922.69 0.0K
10:55 104,923.33 104,949.73 104,905.63 104,945.84 0.0K
10:56 104,940.83 104,979.18 104,933.94 104,977.72 0.0K
10:57 104,976.91 104,991.41 104,963.67 104,986.09 0.0K
10:58 104,986.94 105,041.95 104,986.94 105,033.99 0.0K
10:59 105,066.50 105,082.74 105,045.58 105,065.87 0.0K
11:00 105,066.06 105,067.46 105,003.04 105,045.48 0.0K
11:01 105,034.81 105,085.38 105,026.59 105,065.84 0.0K
11:02 105,055.42 105,058.82 105,036.20 105,036.20 0.0K
11:03 105,040.02 105,055.64 105,030.47 105,047.95 0.0K
11:04 105,045.70 105,055.84 105,024.78 105,047.81 0.0K
11:05 105,047.36 105,069.04 104,991.58 105,066.04 0.0K
11:06 105,064.61 105,171.93 105,064.61 105,171.93 0.0K
11:07 105,180.62 105,208.62 105,162.31 105,176.56 0.0K
11:08 105,168.69 105,168.69 105,083.26 105,097.62 0.0K
11:09 105,105.09 105,122.67 105,057.93 105,113.68 0.0K
11:10 105,105.31 105,134.03 105,099.57 105,134.03 0.0K
11:11 105,131.90 105,169.57 105,119.81 105,156.96 0.0K
11:12 105,154.15 105,179.26 105,151.64 105,179.26 0.0K
11:13 105,176.74 105,179.16 105,136.13 105,140.39 0.0K
11:14 105,149.16 105,173.28 105,132.78 105,144.52 0.0K
11:15 105,144.45 105,220.62 105,144.45 105,216.09 0.0K
11:16 105,212.94 105,311.58 105,212.94 105,311.58 0.0K
11:17 105,303.76 105,413.07 105,303.76 105,323.82 0.0K
11:18 105,303.48 105,391.37 105,303.48 105,391.37 0.0K
11:19 105,386.90 105,412.26 105,355.13 105,395.32 0.0K
11:20 105,395.32 105,418.36 105,318.67 105,335.44 0.0K
11:21 105,335.45 105,364.56 105,305.60 105,337.61 0.0K
11:22 105,349.41 105,396.14 105,340.89 105,396.14 0.0K
11:23 105,395.14 105,467.62 105,395.14 105,432.49 0.0K
11:24 105,430.38 105,462.42 105,422.47 105,457.75 0.0K
11:25 105,464.46 105,496.80 105,433.84 105,468.52 0.0K
11:26 105,482.28 105,482.28 105,449.41 105,457.66 0.0K
11:27 105,457.40 105,528.55 105,457.40 105,499.30 0.0K
11:28 105,504.52 105,518.92 105,455.04 105,464.03 0.0K
11:29 105,475.82 105,487.89 105,459.52 105,475.47 0.0K
11:30 105,475.16 105,496.70 105,396.64 105,402.45 0.0K
11:31 105,388.71 105,423.07 105,388.71 105,419.14 0.0K
11:32 105,405.71 105,493.05 105,405.71 105,460.82 0.0K
11:33 105,466.17 105,497.56 105,466.17 105,491.37 0.0K
11:34 105,492.75 105,539.13 105,486.61 105,513.92 0.0K
11:35 105,507.37 105,582.52 105,472.18 105,493.83 0.0K
11:36 105,480.81 105,556.16 105,480.81 105,535.32 0.0K
11:37 105,545.37 105,591.27 105,503.48 105,518.18 0.0K
11:38 105,529.45 105,587.70 105,502.83 105,565.51 0.0K
11:39 105,566.14 105,566.14 105,501.25 105,526.83 0.0K
11:40 105,521.73 105,543.32 105,493.99 105,522.96 0.0K
11:41 105,525.16 105,582.37 105,525.16 105,576.14 0.0K
11:42 105,591.26 105,591.26 105,554.72 105,565.46 0.0K
11:43 105,563.39 105,601.13 105,560.05 105,582.19 0.0K
11:44 105,581.54 105,599.12 105,462.37 105,487.80 0.0K
11:45 105,489.84 105,541.85 105,489.33 105,500.84 0.0K
11:46 105,513.78 105,537.92 105,446.58 105,513.55 0.0K
11:47 105,513.24 105,560.44 105,477.15 105,479.78 0.0K
11:48 105,480.19 105,498.73 105,458.69 105,467.57 0.0K
11:49 105,467.60 105,472.16 105,422.98 105,433.09 0.0K
11:50 105,435.55 105,470.90 105,429.71 105,429.71 0.0K
11:51 105,434.05 105,460.49 105,419.84 105,450.96 0.0K
11:52 105,450.01 105,471.09 105,446.42 105,467.03 0.0K
11:53 105,469.26 105,523.27 105,465.25 105,489.80 0.0K
11:54 105,479.14 105,506.42 105,474.59 105,494.25 0.0K
11:55 105,496.83 105,525.79 105,460.42 105,467.45 0.0K
11:56 105,480.90 105,498.20 105,454.81 105,481.69 0.0K
11:57 105,482.81 105,482.81 105,407.97 105,412.21 0.0K
11:58 105,413.63 105,413.63 105,295.07 105,309.85 0.0K
11:59 105,310.32 105,345.15 105,305.12 105,340.49 0.0K
12:00 105,358.67 105,396.90 105,351.86 105,396.90 0.0K
12:01 105,396.93 105,396.93 105,330.01 105,334.70 0.0K
12:02 105,350.01 105,390.08 105,350.01 105,390.08 0.0K
12:03 105,386.87 105,405.82 105,364.72 105,384.24 0.0K
12:04 105,384.71 105,390.36 105,359.99 105,381.51 0.0K
12:05 105,378.95 105,415.61 105,378.95 105,392.22 0.0K
12:06 105,391.30 105,424.58 105,356.72 105,413.98 0.0K
12:07 105,417.08 105,417.75 105,352.44 105,357.36 0.0K
12:08 105,358.07 105,365.46 105,314.76 105,314.76 0.0K
12:09 105,317.64 105,372.04 105,317.64 105,334.83 0.0K
12:10 105,343.03 105,399.73 105,343.03 105,385.45 0.0K
12:11 105,385.17 105,385.17 105,350.82 105,368.17 0.0K
12:12 105,364.88 105,405.63 105,364.50 105,372.52 0.0K
12:13 105,384.35 105,384.35 105,344.08 105,356.02 0.0K
12:14 105,355.89 105,355.89 105,300.22 105,300.22 0.0K
12:15 105,289.35 105,343.21 105,274.65 105,332.14 0.0K
12:16 105,332.59 105,332.59 105,274.52 105,283.93 0.0K
12:17 105,278.43 105,279.47 105,250.66 105,252.10 0.0K
12:18 105,264.01 105,268.89 105,244.08 105,258.70 0.0K
12:19 105,258.30 105,317.39 105,258.30 105,317.39 0.0K
12:20 105,317.17 105,412.41 105,317.17 105,400.72 0.0K
12:21 105,403.16 105,418.78 105,362.45 105,395.00 0.0K
12:22 105,390.38 105,407.94 105,338.78 105,340.67 0.0K
12:23 105,339.64 105,339.64 105,312.02 105,312.41 0.0K
12:24 105,310.66 105,310.66 105,274.40 105,294.62 0.0K
12:25 105,293.23 105,310.61 105,250.06 105,250.06 0.0K
12:26 105,251.06 105,260.34 105,228.12 105,232.99 0.0K
12:27 105,233.37 105,233.37 105,218.12 105,222.14 0.0K
12:28 105,224.22 105,249.51 105,206.47 105,208.81 0.0K
12:29 105,209.98 105,215.67 105,180.99 105,180.99 0.0K
12:30 105,183.78 105,185.26 105,146.13 105,185.26 0.0K
12:31 105,198.77 105,264.83 105,198.77 105,242.67 0.0K
12:32 105,240.98 105,253.01 105,220.75 105,249.79 0.0K
12:33 105,247.92 105,255.18 105,222.54 105,227.56 0.0K
12:34 105,229.33 105,262.16 105,222.70 105,257.57 0.0K
12:35 105,257.22 105,269.04 105,228.52 105,261.95 0.0K
12:36 105,264.17 105,267.48 105,227.16 105,229.64 0.0K
12:37 105,229.84 105,258.16 105,223.62 105,257.36 0.0K
12:38 105,255.14 105,299.60 105,254.56 105,299.60 0.0K
12:39 105,302.14 105,362.80 105,302.14 105,351.84 0.0K
12:40 105,352.48 105,353.46 105,330.29 105,344.54 0.0K
12:41 105,345.11 105,347.64 105,304.66 105,304.66 0.0K
12:42 105,301.75 105,307.97 105,257.38 105,280.59 0.0K
12:43 105,283.09 105,299.38 105,268.43 105,268.43 0.0K
12:44 105,265.78 105,313.30 105,265.78 105,309.86 0.0K
12:45 105,322.43 105,353.33 105,308.80 105,351.76 0.0K
12:46 105,352.19 105,364.49 105,338.55 105,344.66 0.0K
12:47 105,342.49 105,404.23 105,342.49 105,387.16 0.0K
12:48 105,385.93 105,407.20 105,385.93 105,407.20 0.0K
12:49 105,411.35 105,427.10 105,398.06 105,410.80 0.0K
12:50 105,411.13 105,473.90 105,411.13 105,465.41 0.0K
12:51 105,465.11 105,466.93 105,433.93 105,463.73 0.0K
12:52 105,463.85 105,464.04 105,450.55 105,457.46 0.0K
12:53 105,457.74 105,467.17 105,457.03 105,460.99 0.0K
12:54 105,462.21 105,517.54 105,461.32 105,516.19 0.0K
12:55 105,522.80 105,522.93 105,472.71 105,472.71 0.0K
12:56 105,473.68 105,473.68 105,449.54 105,469.92 0.0K
12:57 105,483.18 105,483.18 105,454.88 105,460.86 0.0K
12:58 105,460.20 105,496.86 105,443.32 105,496.86 0.0K
12:59 105,492.55 105,505.35 105,492.24 105,503.83 0.0K
13:00 105,505.09 105,538.54 105,505.09 105,516.99 0.0K
13:01 105,497.04 105,516.29 105,439.01 105,439.01 0.0K
13:02 105,443.27 105,468.60 105,430.72 105,430.72 0.0K
13:03 105,438.43 105,473.88 105,438.43 105,441.43 0.0K
13:04 105,437.44 105,454.28 105,418.87 105,423.55 0.0K
13:05 105,423.46 105,433.74 105,412.36 105,432.37 0.0K
13:06 105,432.86 105,433.04 105,422.46 105,425.60 0.0K
13:07 105,425.78 105,436.03 105,403.96 105,415.71 0.0K
13:08 105,415.86 105,432.12 105,401.70 105,424.46 0.0K
13:09 105,423.05 105,424.07 105,370.59 105,385.99 0.0K
13:10 105,386.28 105,414.32 105,386.28 105,402.81 0.0K
13:11 105,404.71 105,418.83 105,386.54 105,392.62 0.0K
13:12 105,389.50 105,461.13 105,389.50 105,431.47 0.0K
13:13 105,432.26 105,464.08 105,431.82 105,462.53 0.0K
13:14 105,463.35 105,475.76 105,447.36 105,449.55 0.0K
13:15 105,451.47 105,452.28 105,420.65 105,421.55 0.0K
13:16 105,394.05 105,409.99 105,382.58 105,409.99 0.0K
13:17 105,404.73 105,406.18 105,385.78 105,396.56 0.0K
13:18 105,401.66 105,439.13 105,400.36 105,434.02 0.0K
13:19 105,432.38 105,446.33 105,416.45 105,439.46 0.0K
13:20 105,439.20 105,444.12 105,420.63 105,441.59 0.0K
13:21 105,444.16 105,449.91 105,413.22 105,422.90 0.0K
13:22 105,422.66 105,461.25 105,405.61 105,461.25 0.0K
13:23 105,460.85 105,461.93 105,435.45 105,439.68 0.0K
13:24 105,439.19 105,449.28 105,413.07 105,421.03 0.0K
13:25 105,420.70 105,429.50 105,391.04 105,398.38 0.0K
13:26 105,399.40 105,423.05 105,397.75 105,406.00 0.0K
13:27 105,404.48 105,418.65 105,404.48 105,418.65 0.0K
13:28 105,415.77 105,418.36 105,357.19 105,357.19 0.0K
13:29 105,334.38 105,338.56 105,272.92 105,283.28 0.0K
13:30 105,282.96 105,282.96 105,262.70 105,272.39 0.0K
13:31 105,273.66 105,273.66 105,201.38 105,230.55 0.0K
13:32 105,230.86 105,236.15 105,210.57 105,236.15 0.0K
13:33 105,244.56 105,289.29 105,221.95 105,287.24 0.0K
13:34 105,275.07 105,306.24 105,275.07 105,298.94 0.0K
13:35 105,299.82 105,343.18 105,299.82 105,329.61 0.0K
13:36 105,312.03 105,322.21 105,223.98 105,227.11 0.0K
13:37 105,223.99 105,238.76 105,198.88 105,198.88 0.0K
13:38 105,197.54 105,197.66 105,167.32 105,186.17 0.0K
13:39 105,185.36 105,185.36 105,164.16 105,168.60 0.0K
13:40 105,171.18 105,224.70 105,169.49 105,224.70 0.0K
13:41 105,223.15 105,251.65 105,223.15 105,238.33 0.0K
13:42 105,235.94 105,239.37 105,164.99 105,186.86 0.0K
13:43 105,180.02 105,212.88 105,173.31 105,179.27 0.0K
13:44 105,180.89 105,192.91 105,169.70 105,185.32 0.0K
13:45 105,185.34 105,205.41 105,169.28 105,191.71 0.0K
13:46 105,193.23 105,213.19 105,170.21 105,170.69 0.0K
13:47 105,164.02 105,165.12 105,134.62 105,137.70 0.0K
13:48 105,153.45 105,159.55 105,109.79 105,155.18 0.0K
13:49 105,156.12 105,159.61 105,131.60 105,142.67 0.0K
13:50 105,142.60 105,142.66 105,048.94 105,061.37 0.0K
13:51 105,060.56 105,060.56 105,009.83 105,042.13 0.0K
13:52 105,043.68 105,064.46 105,034.64 105,036.92 0.0K
13:53 105,026.36 105,047.34 105,018.66 105,047.34 0.0K
13:54 105,046.39 105,091.82 105,046.39 105,071.03 0.0K
13:55 105,071.60 105,097.74 105,071.60 105,092.73 0.0K
13:56 105,093.23 105,093.92 105,059.39 105,086.93 0.0K
13:57 105,085.70 105,100.11 105,068.51 105,100.11 0.0K
13:58 105,094.93 105,094.93 105,083.42 105,090.41 0.0K
13:59 105,087.88 105,092.28 105,085.19 105,090.14 0.0K
14:00 105,100.36 105,238.73 105,100.36 105,216.17 0.0K
14:01 105,217.34 105,263.59 105,217.34 105,234.16 0.0K
14:02 105,241.87 105,268.07 105,239.92 105,257.98 0.0K
14:03 105,257.69 105,286.30 105,237.95 105,286.30 0.0K
14:04 105,287.40 105,330.57 105,287.40 105,310.06 0.0K
14:05 105,308.00 105,324.88 105,296.97 105,313.21 0.0K
14:06 105,314.25 105,337.44 105,314.04 105,336.68 0.0K
14:07 105,340.21 105,349.19 105,293.36 105,293.36 0.0K
14:08 105,294.20 105,299.15 105,190.78 105,191.67 0.0K
14:09 105,194.58 105,222.90 105,171.27 105,214.95 0.0K
14:10 105,201.36 105,213.57 105,189.56 105,191.53 0.0K
14:11 105,192.07 105,226.48 105,192.07 105,203.73 0.0K
14:12 105,201.92 105,201.92 105,164.23 105,164.67 0.0K
14:13 105,164.72 105,183.82 105,164.72 105,182.21 0.0K
14:14 105,188.65 105,188.65 105,166.65 105,169.43 0.0K
14:15 105,170.51 105,178.57 105,155.25 105,166.25 0.0K
14:16 105,167.97 105,198.69 105,167.04 105,196.42 0.0K
14:17 105,198.74 105,234.64 105,198.74 105,214.79 0.0K
14:18 105,213.48 105,213.97 105,177.43 105,181.90 0.0K
14:19 105,157.54 105,226.08 105,157.54 105,220.75 0.0K
14:20 105,221.36 105,273.44 105,219.16 105,245.64 0.0K
14:21 105,246.57 105,273.39 105,246.57 105,264.55 0.0K
14:22 105,261.70 105,294.25 105,215.93 105,222.25 0.0K
14:23 105,223.19 105,249.65 105,223.19 105,248.71 0.0K
14:24 105,248.34 105,252.38 105,228.23 105,228.23 0.0K
14:25 105,224.89 105,231.90 105,183.33 105,195.67 0.0K
14:26 105,195.41 105,206.56 105,190.47 105,196.87 0.0K
14:27 105,196.75 105,208.39 105,183.56 105,205.33 0.0K
14:28 105,203.43 105,228.85 105,203.43 105,221.78 0.0K
14:29 105,224.57 105,232.36 105,193.74 105,201.23 0.0K
14:30 105,191.90 105,246.43 105,189.66 105,198.99 0.0K
14:31 105,194.93 105,202.40 105,165.57 105,191.60 0.0K
14:32 105,172.86 105,202.61 105,172.86 105,202.61 0.0K
14:33 105,181.62 105,184.87 105,163.87 105,180.91 0.0K
14:34 105,178.65 105,179.88 105,170.15 105,175.10 0.0K
14:35 105,167.37 105,177.14 105,166.12 105,170.26 0.0K
14:36 105,174.01 105,175.26 105,162.61 105,170.67 0.0K
14:37 105,168.47 105,169.39 105,157.99 105,160.33 0.0K
14:38 105,161.75 105,170.93 105,156.26 105,170.27 0.0K
14:39 105,169.66 105,177.29 105,159.94 105,167.26 0.0K
14:40 105,167.67 105,171.77 105,159.54 105,164.03 0.0K
14:41 105,165.76 105,166.95 105,127.86 105,146.84 0.0K
14:42 105,148.03 105,168.13 105,133.76 105,165.10 0.0K
14:43 105,164.11 105,181.27 105,153.50 105,168.71 0.0K
14:44 105,170.79 105,175.58 105,158.12 105,158.12 0.0K
14:45 105,161.89 105,170.36 105,111.66 105,115.01 0.0K
14:46 105,114.71 105,118.21 105,078.75 105,083.38 0.0K
14:47 105,082.69 105,099.05 105,070.16 105,086.02 0.0K
14:48 105,085.70 105,099.52 105,065.32 105,082.55 0.0K
14:49 105,082.59 105,114.38 105,079.55 105,082.16 0.0K
14:50 105,079.05 105,083.72 105,036.55 105,039.72 0.0K
14:51 105,040.85 105,044.66 105,031.19 105,033.61 0.0K
14:52 105,034.71 105,043.40 105,031.65 105,031.65 0.0K
14:53 105,031.95 105,070.28 105,031.95 105,070.28 0.0K
14:54 105,069.02 105,086.41 105,069.02 105,077.91 0.0K
14:55 105,077.30 105,078.32 105,008.95 105,018.66 0.0K
14:56 105,017.44 105,017.44 104,977.00 104,993.09 0.0K
14:57 104,992.82 105,013.98 104,992.58 105,013.98 0.0K
14:58 105,014.58 105,015.29 104,994.13 104,994.13 0.0K
14:59 104,981.27 105,006.32 104,981.27 104,997.65 0.0K
15:00 105,000.77 105,037.95 104,992.11 105,037.54 0.0K
15:01 105,038.91 105,080.39 105,038.02 105,075.08 0.0K
15:02 105,077.13 105,077.13 105,048.55 105,057.87 0.0K
15:03 105,057.24 105,074.61 105,043.51 105,055.23 0.0K
15:04 105,055.42 105,083.06 105,055.42 105,080.61 0.0K
15:05 105,081.78 105,097.43 105,059.21 105,082.08 0.0K
15:06 105,081.81 105,081.81 105,015.76 105,015.76 0.0K
15:07 105,007.32 105,009.22 104,990.78 104,992.96 0.0K
15:08 104,995.09 105,009.48 104,991.89 104,991.89 0.0K
15:09 105,014.58 105,014.58 104,941.17 104,947.30 0.0K
15:10 104,946.19 104,967.09 104,932.16 104,963.74 0.0K
15:11 104,964.32 104,964.32 104,932.32 104,947.21 0.0K
15:12 104,942.52 104,954.17 104,937.88 104,952.83 0.0K
15:13 104,953.31 104,953.60 104,923.19 104,941.53 0.0K
15:14 104,941.29 104,944.68 104,940.16 104,942.70 0.0K
15:15 104,942.72 104,963.19 104,921.52 104,949.83 0.0K
15:16 104,940.38 104,949.89 104,921.08 104,924.56 0.0K
15:17 104,918.23 104,941.60 104,918.23 104,941.60 0.0K
15:18 104,957.24 105,021.72 104,957.24 105,015.25 0.0K
15:19 105,007.08 105,025.57 105,003.23 105,020.56 0.0K
15:20 105,021.42 105,021.79 105,006.19 105,006.36 0.0K
15:21 105,007.26 105,037.89 104,998.95 105,037.89 0.0K
15:22 105,038.63 105,061.82 105,024.90 105,030.13 0.0K
15:23 105,023.39 105,033.26 105,017.46 105,030.91 0.0K
15:24 105,030.35 105,032.03 105,007.88 105,011.30 0.0K
15:25 105,013.55 105,014.22 104,987.06 104,987.68 0.0K
15:26 104,995.51 105,000.44 104,977.58 104,986.27 0.0K
15:27 104,983.94 104,985.01 104,936.49 104,938.12 0.0K
15:28 104,937.25 104,948.67 104,932.35 104,937.05 0.0K
15:29 104,935.91 104,944.38 104,921.42 104,931.83 0.0K
15:30 104,930.40 104,947.00 104,915.45 104,939.70 0.0K
15:31 104,933.06 104,956.94 104,933.06 104,952.94 0.0K
15:32 104,949.51 104,980.59 104,929.54 104,977.54 0.0K
15:33 104,977.47 105,007.18 104,977.47 105,000.04 0.0K
15:34 105,000.79 105,000.79 104,975.85 104,980.07 0.0K
15:35 104,978.26 104,978.26 104,938.00 104,940.43 0.0K
15:36 104,940.54 105,017.21 104,936.52 105,016.38 0.0K
15:37 105,012.79 105,108.84 105,000.06 105,091.38 0.0K
15:38 105,088.82 105,091.69 105,059.86 105,064.19 0.0K
15:39 105,063.12 105,063.12 105,017.92 105,039.22 0.0K
15:40 105,039.49 105,039.53 105,010.50 105,018.26 0.0K
15:41 105,016.59 105,040.22 105,002.80 105,030.34 0.0K
15:42 105,034.21 105,034.21 105,017.31 105,023.37 0.0K
15:43 105,023.49 105,045.63 105,020.57 105,045.63 0.0K
15:44 105,049.84 105,103.05 105,049.14 105,103.05 0.0K
15:45 105,103.10 105,119.84 105,100.40 105,108.07 0.0K
15:46 105,108.28 105,121.32 105,103.82 105,113.46 0.0K
15:47 105,111.72 105,115.96 105,084.53 105,084.53 0.0K
15:48 105,085.18 105,085.28 105,057.90 105,064.31 0.0K
15:49 105,064.46 105,096.69 105,062.56 105,096.69 0.0K
15:50 105,084.38 105,119.69 105,084.38 105,101.35 0.0K
15:51 105,101.99 105,101.99 105,026.65 105,032.33 0.0K
15:52 105,010.31 105,031.50 105,008.49 105,020.06 0.0K
15:53 105,020.74 105,048.09 105,014.77 105,030.81 0.0K
15:54 105,037.26 105,042.33 105,025.02 105,037.31 0.0K
15:55 105,041.97 105,067.79 105,028.66 105,042.70 0.0K
15:56 105,043.73 105,061.14 105,038.98 105,039.57 0.0K
15:57 105,039.79 105,045.90 105,021.66 105,027.97 0.0K
15:58 105,036.20 105,134.94 105,036.20 105,134.94 0.0K
15:59 105,123.43 105,123.43 104,967.73 104,985.02 0.0K
16:00 104,967.97 104,989.28 104,967.97 104,988.88 0.0K
16:01 104,994.04 105,012.66 104,973.07 104,974.98 0.0K
16:02 104,976.14 104,979.54 104,967.73 104,972.41 0.0K
16:03 104,970.49 104,973.49 104,887.37 104,887.37 0.0K
16:04 104,893.16 104,904.07 104,856.06 104,857.78 0.0K
16:05 104,859.62 104,885.49 104,857.63 104,869.27 0.0K
16:06 104,855.47 104,863.39 104,807.31 104,839.94 0.0K
16:07 104,840.31 104,845.76 104,818.07 104,826.09 0.0K
16:08 104,824.12 104,854.12 104,814.35 104,853.22 0.0K
16:09 104,854.01 104,878.68 104,851.97 104,871.97 0.0K
16:10 104,871.02 104,904.26 104,870.21 104,891.58 0.0K
16:11 104,891.37 104,891.37 104,884.13 104,890.54 0.0K
16:12 104,882.40 104,888.45 104,855.24 104,855.24 0.0K
16:13 104,857.16 104,857.29 104,817.34 104,827.68 0.0K
16:14 104,827.70 104,830.41 104,798.02 104,811.45 0.0K
16:15 104,810.88 104,814.69 104,741.57 104,763.54 0.0K
16:16 104,762.93 104,762.93 104,696.43 104,696.43 0.0K
16:17 104,669.41 104,693.75 104,665.18 104,665.18 0.0K
16:18 104,658.90 104,667.04 104,627.34 104,639.72 0.0K
16:19 104,639.42 104,649.58 104,618.81 104,627.79 0.0K
16:20 104,633.67 104,633.67 104,559.84 104,559.84 0.0K
16:21 104,556.03 104,570.04 104,538.90 104,538.90 0.0K
16:22 104,540.61 104,571.22 104,501.19 104,501.19 0.0K
16:23 104,500.33 104,523.78 104,476.84 104,500.26 0.0K
16:24 104,500.49 104,566.17 104,498.45 104,560.34 0.0K
16:25 104,561.28 104,624.38 104,556.78 104,610.45 0.0K
16:26 104,612.50 104,700.07 104,609.07 104,614.65 0.0K
16:27 104,614.80 104,666.98 104,614.80 104,663.76 0.0K
16:28 104,664.24 104,732.01 104,664.24 104,729.57 0.0K
16:29 104,731.31 104,752.33 104,731.31 104,736.69 0.0K
16:30 104,737.14 104,752.76 104,736.02 104,748.17 0.0K
16:31 104,748.23 104,751.40 104,715.87 104,715.87 0.0K
16:32 104,715.67 104,715.67 104,635.11 104,675.97 0.0K
16:33 104,676.04 104,740.69 104,676.04 104,725.62 0.0K
16:34 104,730.23 104,759.30 104,730.23 104,742.20 0.0K
16:35 104,742.98 104,742.98 104,687.23 104,690.54 0.0K
16:36 104,690.29 104,725.52 104,689.52 104,722.49 0.0K
16:37 104,725.22 104,764.89 104,723.23 104,747.96 0.0K
16:38 104,748.00 104,765.08 104,742.69 104,760.13 0.0K
16:39 104,758.82 104,760.66 104,734.92 104,734.92 0.0K
16:40 104,733.28 104,733.51 104,707.83 104,713.70 0.0K
16:41 104,713.40 104,776.75 104,704.39 104,756.67 0.0K
16:42 104,756.05 104,765.23 104,741.63 104,750.98 0.0K
16:43 104,751.34 104,811.65 104,751.34 104,811.65 0.0K
16:44 104,800.87 104,803.72 104,797.57 104,798.55 0.0K
16:46 104,779.50 104,797.46 104,771.17 104,785.03 0.0K
16:47 104,786.12 104,797.26 104,776.92 104,779.94 0.0K
16:48 104,780.09 104,786.94 104,775.66 104,778.51 0.0K
16:49 104,759.45 104,761.01 104,716.04 104,736.04 0.0K
16:50 104,736.32 104,737.82 104,693.89 104,693.89 0.0K
16:51 104,695.40 104,696.24 104,676.43 104,693.51 0.0K
16:52 104,707.81 104,764.78 104,706.47 104,761.30 0.0K
16:53 104,760.03 104,779.92 104,724.28 104,727.71 0.0K
16:54 104,727.73 104,743.29 104,725.67 104,742.63 0.0K
16:55 104,745.39 104,745.39 104,666.75 104,666.75 0.0K
16:56 104,668.04 104,695.75 104,637.20 104,638.47 0.0K
16:57 104,638.34 104,653.67 104,612.61 104,616.63 0.0K
16:58 104,617.10 104,628.94 104,617.10 104,625.16 0.0K
16:59 104,623.62 104,671.77 104,620.88 104,671.77 0.0K
17:00 104,670.05 104,670.05 104,643.11 104,647.27 0.0K
17:01 104,647.35 104,649.06 104,644.09 104,649.06 0.0K
17:02 104,648.35 104,664.82 104,640.78 104,640.87 0.0K
17:03 104,642.61 104,647.23 104,629.38 104,629.38 0.0K
17:04 104,636.49 104,640.87 104,607.38 104,613.14 0.0K
17:05 104,607.14 104,621.10 104,600.64 104,621.10 0.0K
17:06 104,620.63 104,620.63 104,606.66 104,608.05 0.0K
17:07 104,610.78 104,679.24 104,607.78 104,677.21 0.0K
17:08 104,678.58 104,678.58 104,659.47 104,661.81 0.0K
17:09 104,665.85 104,670.74 104,662.73 104,664.72 0.0K
17:10 104,664.19 104,670.50 104,663.69 104,664.86 0.0K
17:11 104,662.75 104,663.26 104,645.75 104,652.66 0.0K
17:12 104,653.42 104,670.03 104,653.42 104,670.03 0.0K
17:13 104,672.99 104,700.04 104,672.99 104,698.99 0.0K
17:14 104,705.12 104,819.15 104,705.12 104,814.52 0.0K
17:15 104,804.58 104,804.58 104,768.95 104,776.42 0.0K
17:16 104,777.43 104,792.57 104,756.87 104,763.58 0.0K
17:17 104,760.93 104,764.58 104,747.78 104,754.44 0.0K
17:18 104,753.83 104,756.22 104,710.19 104,716.97 0.0K
17:19 104,717.10 104,718.10 104,707.62 104,708.23 0.0K
17:20 104,708.76 104,709.59 104,702.83 104,709.59 0.0K
17:21 104,708.37 104,708.37 104,683.08 104,683.08 0.0K
17:22 104,681.91 104,684.12 104,659.62 104,660.96 0.0K
17:23 104,663.97 104,677.66 104,663.97 104,675.80 0.0K
17:24 104,677.98 104,694.72 104,675.31 104,692.90 0.0K
17:25 104,691.62 104,703.87 104,691.62 104,701.62 0.0K
17:26 104,700.90 104,702.51 104,700.40 104,701.31 0.0K
17:27 104,701.32 104,701.32 104,701.32 104,701.32 0.0K
17:33 104,788.08 104,852.31 104,785.74 104,852.31 0.0K
17:34 104,877.25 104,900.09 104,877.25 104,900.09 0.0K
17:35 104,900.51 104,955.84 104,900.51 104,952.70 0.0K
17:36 104,952.14 105,048.48 104,952.14 105,037.57 0.0K
17:37 105,037.89 105,037.93 104,993.37 104,993.83 0.0K
17:38 104,993.85 104,994.55 104,982.31 104,988.76 0.0K
17:39 104,989.53 104,989.68 104,953.19 104,953.48 0.0K
17:40 104,945.78 104,945.78 104,945.78 104,945.78 0.0K
17:44 104,924.90 104,939.34 104,886.75 104,939.34 0.0K
17:45 104,939.38 104,995.00 104,939.38 104,956.20 0.0K
17:46 104,940.07 104,994.84 104,939.31 104,988.14 0.0K
17:47 104,990.41 105,018.09 104,990.41 105,015.40 0.0K
17:48 105,027.09 105,080.23 105,027.09 105,051.51 0.0K
17:49 105,050.90 105,074.23 105,050.90 105,063.16 0.0K
17:50 105,062.72 105,064.14 105,039.80 105,039.80 0.0K
17:51 105,037.84 105,062.48 105,031.88 105,062.48 0.0K
17:52 105,062.54 105,081.98 105,062.54 105,067.52 0.0K
17:53 105,067.36 105,070.47 105,042.56 105,059.82 0.0K
17:54 105,058.40 105,058.40 105,034.68 105,034.68 0.0K
17:55 105,035.45 105,039.40 105,034.76 105,038.97 0.0K
17:56 105,040.30 105,040.30 104,991.56 104,991.56 0.0K
17:57 104,991.89 104,997.30 104,980.25 104,982.80 0.0K
17:58 104,966.71 105,025.45 104,966.71 105,025.45 0.0K
17:59 105,024.33 105,024.33 104,974.24 104,974.52 0.0K
18:00 104,980.87 104,982.83 104,940.30 104,965.05 0.0K
18:01 104,966.53 105,004.15 104,966.53 104,988.65 0.0K
18:02 104,989.25 104,989.25 104,916.80 104,936.15 0.0K
18:03 104,937.08 104,937.08 104,872.51 104,895.17 0.0K
18:04 104,895.11 104,945.26 104,889.88 104,920.89 0.0K
18:05 104,922.12 104,922.12 104,885.71 104,899.51 0.0K
18:06 104,899.22 104,899.22 104,828.84 104,846.69 0.0K
18:07 104,845.86 104,882.47 104,845.86 104,880.41 0.0K
18:08 104,878.07 104,881.40 104,857.67 104,878.85 0.0K
18:09 104,878.47 104,878.47 104,866.90 104,870.59 0.0K
18:10 104,872.91 104,907.78 104,870.54 104,905.45 0.0K
18:11 104,904.41 104,991.89 104,904.41 104,989.28 0.0K
18:12 104,992.11 104,999.13 104,977.30 104,987.95 0.0K
18:13 104,964.59 104,989.52 104,964.59 104,988.66 0.0K
18:14 104,984.65 104,985.35 104,967.82 104,980.88 0.0K
18:15 104,978.83 105,004.35 104,972.86 105,004.35 0.0K
18:16 105,007.48 105,052.47 105,007.48 105,052.47 0.0K
18:17 105,063.69 105,075.63 105,044.86 105,064.15 0.0K
18:18 105,046.50 105,057.81 105,046.06 105,056.03 0.0K
18:19 105,056.52 105,065.78 105,044.11 105,063.14 0.0K
18:20 105,062.77 105,066.51 105,037.86 105,045.44 0.0K
18:21 105,050.26 105,050.26 104,997.47 104,997.47 0.0K
18:22 104,998.06 104,999.53 104,894.61 104,905.31 0.0K
18:23 104,902.31 104,908.88 104,889.63 104,896.91 0.0K
18:24 104,897.01 104,902.45 104,875.65 104,890.78 0.0K
18:25 104,892.83 104,907.43 104,886.05 104,907.43 0.0K
18:26 104,905.86 104,906.85 104,893.04 104,906.85 0.0K
18:27 104,906.40 104,906.40 104,854.66 104,854.66 0.0K
18:28 104,854.08 104,864.33 104,841.06 104,852.85 0.0K
18:29 104,852.77 104,863.94 104,849.18 104,852.64 0.0K
18:30 104,845.19 104,880.81 104,811.60 104,866.18 0.0K
18:31 104,867.03 104,893.94 104,832.41 104,832.41 0.0K
18:32 104,824.23 104,859.43 104,824.23 104,834.87 0.0K
18:33 104,838.64 104,877.30 104,838.14 104,862.15 0.0K
18:34 104,840.03 104,859.52 104,839.28 104,859.52 0.0K
18:35 104,854.23 104,854.23 104,826.48 104,831.21 0.0K
18:36 104,833.28 104,879.59 104,828.30 104,879.59 0.0K
18:37 104,879.71 104,891.12 104,858.45 104,860.13 0.0K
18:38 104,866.00 104,940.29 104,866.00 104,937.95 0.0K
18:39 104,939.57 104,939.57 104,908.01 104,911.85 0.0K
18:40 104,912.88 104,935.32 104,910.99 104,916.80 0.0K
18:41 104,916.70 104,935.36 104,910.77 104,935.36 0.0K
18:42 104,935.25 104,958.03 104,933.17 104,937.73 0.0K
18:43 104,938.54 104,947.57 104,922.73 104,923.50 0.0K
18:44 104,924.06 104,924.35 104,912.35 104,924.35 0.0K
18:45 104,918.86 104,918.86 104,880.28 104,880.82 0.0K
18:46 104,880.76 104,880.76 104,818.37 104,835.61 0.0K
18:47 104,836.04 104,871.13 104,836.04 104,862.02 0.0K
18:48 104,861.52 104,891.86 104,861.52 104,879.40 0.0K
18:49 104,879.34 104,888.38 104,855.75 104,855.75 0.0K
18:50 104,857.37 104,867.85 104,794.48 104,796.61 0.0K
18:51 104,797.38 104,832.16 104,797.38 104,831.43 0.0K
18:52 104,842.49 104,848.55 104,836.05 104,843.06 0.0K
18:53 104,843.87 104,856.49 104,826.87 104,855.84 0.0K
18:54 104,855.51 104,855.51 104,840.97 104,843.23 0.0K
18:55 104,842.15 104,843.16 104,824.97 104,826.29 0.0K
18:56 104,817.86 104,836.76 104,817.86 104,834.22 0.0K
18:57 104,834.48 104,869.03 104,834.48 104,860.46 0.0K
18:58 104,858.29 104,882.43 104,854.37 104,860.40 0.0K
18:59 104,862.27 104,863.38 104,830.92 104,835.35 0.0K
19:00 104,834.98 104,862.04 104,829.89 104,858.55 0.0K
19:01 104,854.81 104,854.81 104,818.63 104,823.13 0.0K
19:02 104,824.96 104,848.38 104,823.55 104,845.88 0.0K
19:03 104,823.51 104,829.18 104,772.29 104,774.09 0.0K
19:04 104,762.66 104,783.58 104,755.83 104,773.27 0.0K
19:05 104,771.33 104,776.99 104,760.74 104,776.99 0.0K
19:06 104,776.77 104,850.70 104,776.77 104,850.70 0.0K
19:07 104,846.15 104,916.50 104,836.67 104,891.95 0.0K
19:08 104,889.55 104,921.41 104,847.99 104,857.65 0.0K
19:09 104,850.13 104,856.58 104,846.28 104,852.36 0.0K
19:10 104,852.38 104,866.17 104,846.33 104,854.99 0.0K
19:11 104,849.72 104,861.11 104,845.74 104,848.23 0.0K
19:12 104,847.64 104,847.64 104,832.28 104,838.43 0.0K
19:13 104,838.91 104,844.94 104,805.13 104,807.27 0.0K
19:14 104,810.58 104,812.92 104,799.41 104,805.16 0.0K
19:15 104,805.38 104,823.58 104,801.42 104,801.42 0.0K
19:16 104,800.87 104,821.66 104,799.10 104,821.66 0.0K
19:17 104,820.51 104,847.15 104,820.51 104,836.98 0.0K
19:18 104,838.15 104,838.15 104,758.46 104,769.02 0.0K
19:19 104,768.29 104,777.30 104,733.30 104,742.40 0.0K
19:20 104,738.00 104,746.82 104,698.24 104,710.64 0.0K
19:21 104,710.49 104,729.16 104,702.48 104,705.42 0.0K
19:22 104,706.47 104,710.65 104,682.72 104,710.13 0.0K
19:23 104,697.75 104,713.08 104,677.92 104,713.08 0.0K
19:24 104,715.07 104,738.12 104,713.91 104,736.02 0.0K
19:25 104,735.42 104,753.72 104,727.00 104,750.17 0.0K
19:26 104,750.86 104,750.86 104,737.41 104,737.41 0.0K
19:27 104,728.56 104,746.92 104,720.19 104,741.30 0.0K
19:28 104,742.27 104,752.50 104,731.16 104,731.16 0.0K
19:29 104,732.86 104,734.43 104,714.48 104,717.58 0.0K
19:30 104,713.69 104,719.29 104,677.83 104,679.10 0.0K
19:31 104,680.41 104,701.51 104,674.96 104,700.91 0.0K
19:32 104,699.99 104,707.35 104,695.53 104,702.47 0.0K
19:33 104,703.18 104,755.65 104,703.18 104,752.62 0.0K
19:34 104,752.75 104,786.10 104,752.75 104,768.77 0.0K
19:35 104,757.21 104,771.70 104,754.59 104,765.71 0.0K
19:36 104,755.82 104,758.21 104,753.36 104,754.91 0.0K
19:37 104,755.34 104,776.12 104,753.96 104,774.75 0.0K
19:38 104,770.86 104,777.77 104,758.63 104,777.49 0.0K
19:39 104,776.93 104,779.38 104,741.40 104,754.62 0.0K
19:40 104,755.44 104,788.12 104,749.82 104,786.73 0.0K
19:41 104,786.06 104,810.45 104,782.50 104,810.45 0.0K
19:42 104,815.82 104,832.61 104,807.20 104,827.43 0.0K
19:43 104,826.53 104,839.49 104,802.82 104,802.82 0.0K
19:44 104,791.45 104,799.86 104,788.07 104,799.86 0.0K
19:45 104,799.82 104,803.98 104,790.00 104,802.69 0.0K
19:46 104,803.96 104,827.91 104,803.96 104,807.21 0.0K
19:47 104,807.40 104,826.12 104,799.91 104,810.92 0.0K
19:48 104,813.99 104,813.99 104,781.77 104,790.56 0.0K
19:49 104,790.36 104,813.96 104,790.36 104,810.11 0.0K
19:50 104,823.55 104,823.55 104,809.94 104,815.34 0.0K
19:51 104,814.81 104,828.02 104,814.68 104,828.02 0.0K
19:52 104,822.14 104,828.61 104,815.27 104,824.32 0.0K
19:53 104,826.90 104,828.99 104,821.44 104,823.07 0.0K
19:54 104,820.46 104,820.81 104,784.06 104,784.24 0.0K
19:55 104,782.16 104,786.90 104,759.63 104,761.31 0.0K
19:56 104,761.40 104,778.89 104,751.77 104,754.70 0.0K
19:57 104,756.27 104,756.27 104,722.09 104,722.09 0.0K
19:58 104,721.47 104,741.16 104,713.30 104,735.62 0.0K
20:00 104,742.52 104,754.44 104,725.37 104,754.44 0.0K
20:01 104,756.17 104,786.57 104,745.86 104,771.41 0.0K
20:02 104,771.56 104,798.48 104,771.56 104,793.04 0.0K
20:03 104,794.99 104,822.98 104,794.99 104,820.64 0.0K
20:04 104,820.89 104,823.42 104,786.85 104,791.35 0.0K
20:05 104,793.51 104,793.51 104,764.75 104,791.77 0.0K
20:06 104,791.62 104,831.98 104,791.62 104,829.59 0.0K
20:07 104,828.26 104,835.46 104,788.45 104,821.80 0.0K
20:08 104,822.05 104,830.81 104,812.53 104,830.81 0.0K
20:09 104,828.50 104,837.22 104,823.51 104,837.22 0.0K
20:10 104,835.12 104,837.26 104,828.23 104,837.26 0.0K
20:11 104,837.74 104,838.03 104,815.14 104,823.61 0.0K
20:12 104,823.67 104,829.29 104,823.67 104,826.88 0.0K
20:13 104,827.44 104,834.36 104,824.30 104,826.02 0.0K
20:14 104,827.07 104,829.22 104,815.80 104,817.86 0.0K
20:15 104,817.57 104,833.87 104,817.57 104,827.04 0.0K
20:16 104,829.49 104,835.90 104,826.15 104,832.80 0.0K
20:17 104,832.85 104,839.70 104,829.89 104,838.72 0.0K
20:18 104,837.22 104,844.41 104,806.75 104,806.75 0.0K
20:19 104,807.93 104,807.93 104,738.54 104,738.66 0.0K
20:20 104,725.37 104,806.90 104,714.46 104,805.72 0.0K
20:21 104,800.65 104,818.51 104,773.08 104,817.51 0.0K
20:22 104,819.43 104,834.26 104,810.79 104,813.50 0.0K
20:23 104,813.01 104,824.12 104,794.22 104,824.12 0.0K
20:24 104,820.86 104,827.02 104,792.34 104,795.76 0.0K
20:25 104,797.15 104,836.02 104,797.15 104,834.52 0.0K
20:26 104,834.78 104,838.76 104,823.07 104,829.57 0.0K
20:27 104,832.29 104,840.30 104,825.49 104,828.79 0.0K
20:28 104,827.09 104,861.13 104,827.09 104,859.62 0.0K
20:29 104,859.32 104,890.44 104,835.60 104,836.69 0.0K
20:30 104,859.55 104,935.61 104,852.40 104,929.38 0.0K
20:31 104,953.34 104,953.34 104,887.65 104,898.38 0.0K
20:32 104,898.41 104,972.01 104,898.15 104,940.46 0.0K
20:33 104,933.99 104,933.99 104,895.78 104,928.07 0.0K
20:34 104,928.06 104,945.65 104,910.57 104,910.57 0.0K
20:35 104,915.39 104,939.34 104,907.10 104,938.88 0.0K
20:36 104,941.17 104,982.29 104,941.08 104,974.49 0.0K
20:37 104,972.04 104,983.01 104,972.04 104,975.94 0.0K
20:38 104,981.22 105,004.81 104,980.00 104,984.96 0.0K
20:39 104,984.34 105,006.01 104,984.34 104,991.84 0.0K
20:40 104,994.44 104,994.44 104,944.02 104,944.02 0.0K
20:41 104,934.61 104,944.58 104,895.19 104,944.31 0.0K
20:42 104,945.72 105,009.03 104,945.72 105,007.45 0.0K
20:43 105,008.16 105,008.90 104,987.34 104,987.34 0.0K
20:44 104,985.79 104,990.69 104,979.17 104,982.97 0.0K
20:45 104,981.52 104,997.46 104,981.52 104,987.83 0.0K
20:46 104,986.89 105,003.30 104,985.88 104,999.93 0.0K
20:47 105,000.75 105,009.22 104,975.28 104,975.28 0.0K
20:48 104,973.15 104,973.15 104,925.14 104,942.15 0.0K
20:49 104,939.48 104,951.66 104,892.37 104,903.89 0.0K
20:50 104,913.67 104,923.19 104,886.21 104,889.72 0.0K
20:51 104,890.53 104,908.34 104,874.46 104,881.60 0.0K
20:52 104,883.37 104,884.35 104,871.16 104,872.04 0.0K
20:53 104,893.41 104,932.67 104,893.41 104,925.35 0.0K
20:54 104,925.84 104,964.91 104,925.84 104,964.18 0.0K
20:55 104,964.46 104,977.82 104,963.09 104,967.69 0.0K
20:56 104,971.44 105,001.01 104,971.11 104,988.96 0.0K
20:57 104,987.46 104,991.15 104,978.43 104,986.78 0.0K
20:58 104,992.45 105,007.50 104,991.31 105,007.50 0.0K
20:59 105,008.10 105,023.24 104,997.48 105,015.33 0.0K
21:00 105,015.08 105,020.75 105,002.23 105,020.68 0.0K
21:01 105,020.31 105,050.24 105,020.31 105,050.24 0.0K
21:02 105,050.30 105,051.52 105,038.61 105,047.62 0.0K
21:03 105,051.33 105,077.62 105,048.06 105,069.44 0.0K
21:04 105,068.64 105,081.09 105,066.52 105,073.53 0.0K
21:05 105,076.41 105,077.58 105,042.95 105,044.66 0.0K
21:06 105,048.76 105,079.87 105,048.76 105,075.43 0.0K
21:07 105,075.89 105,085.59 105,074.27 105,083.39 0.0K
21:08 105,081.08 105,118.46 105,078.15 105,095.88 0.0K
21:09 105,094.80 105,129.24 105,094.80 105,116.05 0.0K
21:10 105,111.44 105,118.17 105,095.95 105,118.17 0.0K
21:11 105,116.78 105,116.78 105,099.75 105,103.72 0.0K
21:12 105,105.03 105,105.14 105,098.58 105,099.73 0.0K
21:13 105,100.36 105,138.25 105,100.22 105,131.93 0.0K
21:14 105,133.10 105,133.10 105,117.61 105,118.60 0.0K
21:15 105,120.27 105,194.15 105,120.27 105,159.61 0.0K
21:16 105,162.20 105,166.07 105,133.93 105,141.29 0.0K
21:17 105,139.07 105,144.87 105,123.54 105,123.54 0.0K
21:18 105,124.35 105,130.68 105,120.16 105,120.16 0.0K
21:19 105,121.42 105,123.15 105,099.30 105,099.87 0.0K
21:20 105,098.64 105,118.10 105,095.17 105,103.17 0.0K
21:21 105,103.04 105,103.04 105,090.52 105,094.54 0.0K
21:22 105,096.03 105,096.32 105,056.47 105,056.47 0.0K
21:23 105,054.60 105,058.84 105,053.58 105,056.16 0.0K
21:24 105,057.61 105,061.67 104,992.05 104,992.05 0.0K
21:25 104,992.87 105,005.54 104,973.12 104,979.68 0.0K
21:26 104,980.44 104,996.21 104,974.52 104,994.49 0.0K
21:27 104,994.05 105,056.75 104,994.00 105,036.04 0.0K
21:28 105,035.89 105,052.49 105,019.17 105,024.58 0.0K
21:29 105,024.45 105,032.17 105,020.37 105,031.10 0.0K
21:30 105,041.07 105,041.07 105,001.94 105,002.90 0.0K
21:31 105,001.59 105,001.59 104,973.01 104,974.79 0.0K
21:32 104,973.91 104,989.77 104,973.31 104,977.75 0.0K
21:33 104,977.51 104,988.41 104,963.70 104,971.94 0.0K
21:34 104,973.31 104,974.68 104,958.88 104,962.51 0.0K
21:35 104,961.20 104,961.20 104,953.47 104,953.78 0.0K
21:36 104,936.68 104,944.78 104,903.31 104,926.29 0.0K
21:37 104,925.15 104,964.90 104,925.15 104,943.54 0.0K
21:38 104,945.21 104,953.51 104,912.85 104,914.01 0.0K
21:39 104,890.88 104,901.96 104,869.25 104,881.95 0.0K
21:40 104,881.27 104,882.63 104,875.04 104,876.62 0.0K
21:41 104,876.21 104,892.57 104,873.71 104,892.57 0.0K
21:42 104,893.05 104,894.16 104,886.37 104,889.74 0.0K
21:43 104,892.74 104,912.48 104,864.05 104,880.94 0.0K
21:44 104,882.76 104,911.46 104,882.60 104,911.46 0.0K
21:45 104,898.75 104,904.28 104,891.96 104,893.21 0.0K
21:46 104,891.69 104,892.23 104,855.48 104,878.23 0.0K
21:47 104,878.47 104,881.45 104,865.01 104,869.82 0.0K
21:48 104,867.38 104,869.37 104,851.71 104,855.41 0.0K
21:49 104,856.05 104,859.06 104,850.53 104,855.14 0.0K
21:50 104,853.53 104,854.32 104,749.43 104,749.43 0.0K
21:51 104,744.76 104,765.22 104,744.76 104,759.59 0.0K
21:52 104,766.74 104,790.16 104,766.74 104,772.11 0.0K
21:53 104,773.45 104,773.45 104,752.20 104,755.33 0.0K
21:54 104,754.98 104,767.86 104,748.94 104,748.94 0.0K
21:55 104,749.58 104,764.95 104,743.55 104,764.59 0.0K
21:56 104,763.77 104,819.82 104,757.42 104,814.72 0.0K
21:57 104,814.62 104,815.13 104,788.45 104,789.65 0.0K
21:58 104,789.15 104,806.79 104,786.98 104,802.28 0.0K
21:59 104,801.45 104,817.89 104,800.00 104,809.28 0.0K
22:00 104,816.27 104,834.06 104,809.33 104,834.06 0.0K
22:01 104,832.88 104,926.58 104,832.88 104,924.23 0.0K
22:02 104,917.23 104,940.57 104,911.64 104,936.44 0.0K
22:03 104,925.27 104,931.54 104,922.89 104,925.48 0.0K
22:04 104,926.44 104,926.44 104,915.46 104,920.67 0.0K
22:05 104,920.76 104,927.07 104,905.83 104,905.83 0.0K
22:06 104,906.97 104,936.24 104,906.97 104,933.07 0.0K
22:07 104,931.63 104,934.51 104,897.92 104,897.92 0.0K
22:08 104,900.93 104,929.19 104,894.32 104,918.95 0.0K
22:09 104,910.33 104,911.88 104,901.03 104,905.34 0.0K
22:10 104,905.31 104,919.34 104,905.31 104,911.77 0.0K
22:11 104,911.63 104,931.20 104,909.90 104,927.41 0.0K
22:12 104,927.83 104,967.75 104,927.83 104,966.79 0.0K
22:13 104,975.51 105,031.80 104,975.05 105,031.80 0.0K
22:14 105,030.41 105,035.11 105,007.23 105,010.80 0.0K
22:15 105,003.15 105,011.68 104,978.78 105,011.68 0.0K
22:16 105,014.84 105,014.84 104,958.59 104,968.43 0.0K
22:17 104,970.91 104,993.83 104,970.91 104,985.23 0.0K
22:18 104,985.25 104,990.23 104,978.41 104,982.42 0.0K
22:19 104,981.61 104,985.34 104,963.88 104,984.59 0.0K
22:20 104,983.98 105,000.79 104,983.15 104,999.73 0.0K
22:21 104,985.48 104,987.75 104,893.73 104,898.93 0.0K
22:22 104,889.63 104,916.22 104,889.63 104,916.22 0.0K
22:23 104,913.29 104,950.61 104,913.29 104,936.45 0.0K
22:24 104,936.18 104,990.31 104,936.18 104,951.11 0.0K
22:25 104,966.36 104,972.28 104,950.13 104,966.03 0.0K
22:26 104,966.58 104,975.68 104,966.58 104,971.04 0.0K
22:27 104,968.13 104,974.93 104,945.81 104,974.14 0.0K
22:28 104,974.92 104,974.92 104,954.31 104,954.31 0.0K
22:29 104,955.40 104,971.76 104,941.09 104,948.46 0.0K
22:30 104,948.78 104,966.50 104,948.48 104,963.50 0.0K
22:31 104,963.55 104,991.88 104,963.55 104,990.31 0.0K
22:32 104,990.00 104,999.47 104,990.00 104,996.77 0.0K
22:33 104,997.10 105,168.29 104,997.10 105,159.78 0.0K
22:34 105,151.04 105,152.99 105,114.10 105,131.48 0.0K
22:35 105,130.24 105,159.12 105,129.76 105,156.83 0.0K
22:36 105,153.71 105,182.49 105,136.80 105,158.39 0.0K
22:37 105,150.00 105,169.28 105,150.00 105,162.38 0.0K
22:38 105,161.05 105,279.87 105,161.05 105,272.37 0.0K
22:39 105,271.18 105,279.18 105,248.46 105,250.10 0.0K
22:40 105,247.33 105,252.34 105,237.51 105,244.63 0.0K
22:41 105,244.86 105,244.86 105,198.39 105,204.38 0.0K
22:42 105,203.53 105,220.76 105,202.57 105,218.50 0.0K
22:43 105,219.08 105,234.41 105,208.42 105,224.55 0.0K
22:44 105,224.60 105,226.07 105,208.82 105,211.53 0.0K
22:45 105,211.48 105,223.75 105,187.97 105,223.07 0.0K
22:46 105,223.42 105,255.11 105,222.08 105,252.39 0.0K
22:47 105,253.57 105,254.03 105,242.73 105,248.05 0.0K
22:48 105,247.71 105,247.71 105,222.13 105,239.53 0.0K
22:49 105,240.45 105,255.06 105,229.29 105,252.65 0.0K
22:50 105,253.76 105,263.91 105,252.78 105,258.97 0.0K
22:51 105,261.86 105,267.34 105,258.77 105,259.27 0.0K
22:52 105,259.52 105,265.32 105,238.77 105,252.49 0.0K
22:53 105,252.39 105,255.42 105,229.35 105,229.35 0.0K
22:54 105,228.26 105,228.26 105,081.14 105,108.66 0.0K
22:55 105,112.31 105,118.49 105,073.01 105,087.41 0.0K
22:56 105,087.60 105,087.60 105,069.40 105,080.70 0.0K
22:57 105,080.11 105,089.69 105,077.67 105,081.27 0.0K
22:58 105,081.15 105,083.57 105,069.40 105,072.86 0.0K
22:59 105,073.73 105,076.36 105,049.93 105,049.93 0.0K
23:00 105,049.12 105,065.53 105,027.05 105,027.05 0.0K
23:01 105,027.25 105,046.23 105,027.25 105,043.93 0.0K
23:02 105,056.39 105,079.27 105,056.39 105,079.27 0.0K
23:03 105,059.79 105,059.79 105,007.01 105,007.01 0.0K
23:04 105,008.91 105,010.37 104,993.38 105,003.13 0.0K
23:05 105,001.61 105,024.20 104,987.12 105,021.22 0.0K
23:06 105,022.07 105,025.61 105,011.98 105,018.12 0.0K
23:07 105,008.87 105,024.62 105,002.84 105,015.73 0.0K
23:08 105,004.77 105,024.83 105,004.77 105,013.97 0.0K
23:09 105,014.07 105,042.48 105,008.00 105,042.48 0.0K
23:10 105,043.15 105,059.00 105,043.15 105,059.00 0.0K
23:11 105,059.86 105,086.16 105,059.86 105,082.00 0.0K
23:12 105,085.30 105,086.96 105,080.90 105,081.25 0.0K
23:13 105,081.82 105,082.57 105,031.26 105,035.10 0.0K
23:14 105,035.37 105,057.40 105,030.77 105,050.88 0.0K
23:15 105,051.66 105,052.91 105,029.38 105,031.67 0.0K
23:16 105,028.87 105,040.03 105,026.94 105,036.15 0.0K
23:17 105,025.97 105,058.22 105,023.69 105,058.22 0.0K
23:18 105,057.26 105,057.26 105,013.06 105,018.67 0.0K
23:19 105,018.56 105,047.50 105,017.61 105,047.50 0.0K
23:20 105,051.20 105,061.10 105,051.20 105,061.10 0.0K
23:21 105,059.83 105,087.50 105,059.83 105,082.23 0.0K
23:22 105,081.63 105,087.02 105,050.47 105,053.01 0.0K
23:23 105,053.08 105,053.08 104,977.30 104,977.41 0.0K
23:24 104,965.63 104,973.15 104,960.00 104,960.31 0.0K
23:25 104,962.53 104,976.35 104,959.44 104,962.10 0.0K
23:26 104,961.01 104,962.46 104,958.79 104,960.26 0.0K
23:27 104,959.83 104,961.81 104,943.01 104,945.01 0.0K
23:28 104,945.42 104,957.03 104,934.49 104,950.44 0.0K
23:29 104,950.59 104,972.28 104,950.30 104,965.21 0.0K
23:30 104,965.49 104,970.04 104,953.52 104,953.52 0.0K
23:31 104,957.10 104,971.82 104,948.98 104,952.99 0.0K
23:32 104,949.86 104,971.45 104,941.11 104,968.46 0.0K
23:33 104,967.85 105,023.66 104,966.02 104,997.00 0.0K
23:34 104,986.34 105,009.20 104,986.34 105,000.78 0.0K
23:35 104,997.48 104,998.77 104,986.40 104,990.18 0.0K
23:36 104,987.36 104,987.36 104,952.16 104,952.16 0.0K
23:37 104,961.89 104,979.62 104,958.52 104,978.14 0.0K
23:38 104,980.18 105,008.86 104,966.23 105,004.29 0.0K
23:39 104,985.44 105,024.84 104,984.77 105,004.86 0.0K
23:40 104,997.78 105,003.49 104,997.32 105,000.87 0.0K
23:41 105,001.09 105,012.16 104,996.37 105,009.17 0.0K
23:42 105,009.32 105,017.49 105,006.75 105,014.77 0.0K
23:43 105,014.47 105,016.49 105,005.36 105,015.61 0.0K
23:44 105,012.98 105,013.71 105,005.61 105,013.39 0.0K
23:45 105,011.64 105,011.84 104,977.89 105,009.99 0.0K
23:46 105,009.73 105,019.89 105,002.18 105,016.70 0.0K
23:47 105,017.00 105,025.52 105,008.70 105,021.74 0.0K
23:48 105,021.82 105,023.26 105,015.98 105,019.24 0.0K
23:49 105,019.04 105,024.05 105,011.52 105,020.59 0.0K
23:50 105,020.97 105,076.54 105,020.97 105,074.13 0.0K
23:51 105,075.06 105,099.78 105,075.06 105,093.71 0.0K
23:52 105,094.52 105,095.03 105,073.90 105,074.94 0.0K
23:53 105,076.80 105,102.33 105,076.80 105,101.30 0.0K
23:54 105,100.39 105,101.09 105,092.53 105,092.53 0.0K
23:55 105,092.56 105,098.05 105,080.33 105,082.57 0.0K
23:56 105,082.95 105,097.98 105,081.77 105,088.40 0.0K
23:57 105,088.38 105,092.81 105,083.09 105,086.02 0.0K
23:58 105,086.45 105,086.47 105,069.03 105,071.67 0.0K
23:59 105,072.68 105,088.46 105,072.24 105,074.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음