Bitcoin Real-Time (BRTI)

🏛️ 미국 →
117,437.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 106,321.90 106,380.47 106,321.90 106,373.93 0.0K
00:01 106,380.62 106,380.62 106,322.17 106,322.20 0.0K
00:02 106,322.03 106,342.23 106,322.03 106,327.12 0.0K
00:03 106,324.83 106,334.32 106,312.36 106,316.20 0.0K
00:04 106,318.62 106,325.96 106,311.83 106,314.95 0.0K
00:05 106,307.88 106,313.20 106,252.73 106,259.82 0.0K
00:06 106,256.85 106,289.40 106,252.50 106,289.40 0.0K
00:07 106,308.64 106,338.79 106,257.87 106,271.04 0.0K
00:08 106,278.48 106,290.50 106,248.40 106,248.40 0.0K
00:09 106,248.83 106,278.44 106,235.98 106,262.66 0.0K
00:10 106,261.62 106,264.41 106,239.94 106,242.62 0.0K
00:11 106,238.04 106,245.68 106,228.65 106,240.74 0.0K
00:12 106,239.98 106,249.80 106,229.79 106,249.80 0.0K
00:13 106,249.92 106,261.49 106,245.62 106,261.49 0.0K
00:14 106,268.21 106,275.56 106,242.91 106,244.41 0.0K
00:15 106,236.99 106,270.06 106,230.26 106,270.06 0.0K
00:16 106,269.35 106,290.54 106,266.28 106,288.06 0.0K
00:17 106,286.83 106,308.80 106,232.00 106,232.00 0.0K
00:18 106,236.63 106,268.65 106,236.63 106,260.70 0.0K
00:19 106,261.31 106,266.85 106,242.72 106,243.89 0.0K
00:20 106,247.94 106,260.99 106,229.57 106,260.99 0.0K
00:21 106,253.17 106,273.96 106,252.08 106,273.96 0.0K
00:22 106,273.22 106,281.67 106,272.45 106,274.10 0.0K
00:23 106,273.96 106,278.68 106,270.58 106,277.17 0.0K
00:24 106,274.26 106,277.35 106,268.82 106,272.62 0.0K
00:25 106,274.58 106,297.37 106,271.65 106,293.70 0.0K
00:26 106,296.37 106,330.36 106,296.37 106,324.81 0.0K
00:27 106,323.37 106,335.95 106,318.45 106,322.21 0.0K
00:28 106,322.88 106,334.26 106,315.54 106,315.87 0.0K
00:29 106,316.74 106,318.85 106,314.27 106,317.24 0.0K
00:30 106,316.13 106,320.14 106,315.20 106,319.60 0.0K
00:31 106,318.91 106,318.91 106,298.04 106,298.04 0.0K
00:32 106,296.45 106,296.45 106,272.57 106,279.61 0.0K
00:33 106,272.32 106,272.32 106,235.54 106,235.77 0.0K
00:34 106,234.57 106,234.57 106,196.21 106,223.11 0.0K
00:35 106,224.54 106,224.54 106,165.75 106,167.80 0.0K
00:36 106,173.96 106,177.64 106,158.70 106,163.15 0.0K
00:37 106,162.43 106,162.43 106,136.81 106,138.27 0.0K
00:38 106,139.07 106,158.17 106,136.54 106,146.08 0.0K
00:39 106,144.43 106,163.79 106,143.74 106,155.43 0.0K
00:40 106,156.53 106,175.10 106,156.22 106,168.54 0.0K
00:41 106,169.57 106,169.57 106,149.87 106,149.87 0.0K
00:42 106,148.64 106,148.64 106,113.88 106,116.55 0.0K
00:43 106,117.52 106,117.52 106,099.77 106,102.70 0.0K
00:44 106,102.46 106,119.55 106,094.33 106,119.48 0.0K
00:45 106,116.72 106,118.58 106,082.30 106,083.17 0.0K
00:46 106,079.60 106,158.81 106,063.24 106,158.81 0.0K
00:47 106,159.42 106,159.64 106,151.50 106,154.66 0.0K
00:48 106,153.05 106,192.67 106,153.05 106,171.40 0.0K
00:49 106,167.96 106,171.71 106,157.42 106,171.71 0.0K
00:50 106,177.41 106,184.54 106,155.34 106,161.48 0.0K
00:51 106,160.98 106,163.25 106,152.28 106,155.16 0.0K
00:52 106,154.98 106,180.53 106,154.98 106,180.53 0.0K
00:53 106,177.05 106,195.95 106,154.98 106,187.94 0.0K
00:54 106,188.79 106,217.99 106,187.63 106,198.73 0.0K
00:55 106,202.93 106,220.61 106,195.92 106,216.96 0.0K
00:56 106,217.65 106,236.87 106,187.74 106,236.87 0.0K
00:57 106,251.92 106,259.05 106,228.02 106,259.05 0.0K
00:58 106,258.78 106,271.03 106,258.42 106,264.90 0.0K
00:59 106,263.48 106,269.14 106,248.52 106,251.11 0.0K
01:00 106,257.14 106,257.14 106,220.56 106,230.45 0.0K
01:01 106,231.17 106,231.98 106,206.66 106,231.80 0.0K
01:02 106,232.68 106,263.42 106,230.27 106,260.01 0.0K
01:03 106,258.18 106,259.39 106,248.05 106,253.53 0.0K
01:04 106,253.04 106,296.92 106,253.04 106,289.63 0.0K
01:05 106,290.32 106,328.59 106,288.16 106,326.27 0.0K
01:06 106,320.06 106,322.81 106,305.87 106,313.83 0.0K
01:07 106,314.44 106,326.53 106,305.27 106,306.42 0.0K
01:08 106,305.61 106,308.79 106,274.92 106,274.92 0.0K
01:09 106,273.33 106,274.07 106,221.08 106,221.08 0.0K
01:10 106,213.17 106,215.74 106,186.79 106,198.04 0.0K
01:11 106,198.36 106,242.59 106,191.93 106,236.82 0.0K
01:12 106,236.56 106,254.58 106,234.47 106,240.45 0.0K
01:13 106,243.88 106,243.88 106,201.87 106,205.83 0.0K
01:14 106,218.54 106,228.99 106,214.99 106,228.99 0.0K
01:15 106,228.48 106,230.84 106,220.79 106,220.79 0.0K
01:16 106,219.79 106,224.14 106,209.93 106,209.93 0.0K
01:17 106,187.20 106,204.14 106,187.20 106,194.30 0.0K
01:18 106,200.11 106,204.79 106,181.66 106,181.66 0.0K
01:19 106,183.48 106,191.17 106,182.97 106,190.48 0.0K
01:20 106,191.01 106,203.44 106,191.01 106,199.01 0.0K
01:21 106,198.55 106,215.09 106,196.31 106,210.22 0.0K
01:22 106,210.17 106,213.29 106,164.70 106,168.24 0.0K
01:23 106,167.52 106,174.84 106,128.51 106,130.94 0.0K
01:24 106,130.44 106,132.58 106,127.15 106,127.76 0.0K
01:25 106,125.87 106,164.90 106,100.61 106,164.90 0.0K
01:26 106,156.51 106,173.69 106,156.01 106,173.69 0.0K
01:27 106,177.35 106,214.71 106,174.48 106,210.87 0.0K
01:28 106,209.53 106,209.72 106,201.79 106,201.79 0.0K
01:29 106,202.79 106,204.12 106,195.83 106,199.58 0.0K
01:30 106,199.10 106,200.00 106,185.21 106,188.35 0.0K
01:31 106,185.77 106,191.10 106,155.65 106,186.77 0.0K
01:32 106,188.70 106,206.22 106,186.19 106,199.15 0.0K
01:33 106,196.12 106,217.71 106,192.27 106,214.81 0.0K
01:34 106,213.01 106,261.28 106,213.01 106,261.28 0.0K
01:35 106,266.08 106,295.91 106,266.08 106,290.89 0.0K
01:36 106,291.81 106,297.91 106,277.55 106,289.83 0.0K
01:37 106,284.80 106,294.57 106,283.67 106,293.38 0.0K
01:38 106,292.80 106,295.44 106,288.89 106,292.69 0.0K
01:39 106,291.61 106,297.87 106,291.61 106,296.88 0.0K
01:40 106,296.74 106,304.83 106,296.74 106,303.35 0.0K
01:41 106,302.80 106,317.15 106,302.80 106,317.08 0.0K
01:42 106,314.86 106,339.08 106,314.86 106,338.33 0.0K
01:43 106,343.37 106,449.94 106,343.37 106,379.21 0.0K
01:44 106,367.15 106,373.17 106,323.01 106,323.72 0.0K
01:45 106,324.24 106,324.24 106,309.78 106,313.27 0.0K
01:46 106,305.03 106,351.87 106,305.03 106,334.93 0.0K
01:47 106,334.82 106,361.98 106,331.43 106,357.06 0.0K
01:48 106,353.81 106,371.65 106,329.68 106,371.65 0.0K
01:49 106,374.69 106,413.71 106,371.34 106,407.54 0.0K
01:50 106,408.71 106,409.92 106,363.49 106,363.49 0.0K
01:51 106,369.50 106,369.50 106,340.79 106,360.59 0.0K
01:52 106,359.73 106,365.09 106,335.76 106,364.15 0.0K
01:53 106,359.44 106,362.12 106,322.25 106,336.99 0.0K
01:54 106,336.21 106,336.99 106,304.15 106,304.15 0.0K
01:55 106,295.91 106,344.99 106,276.28 106,333.08 0.0K
01:56 106,332.50 106,358.25 106,330.12 106,355.24 0.0K
01:57 106,352.17 106,352.17 106,316.92 106,319.81 0.0K
01:58 106,319.51 106,322.59 106,275.06 106,278.69 0.0K
01:59 106,278.43 106,286.94 106,269.21 106,271.28 0.0K
02:00 106,274.47 106,320.34 106,274.47 106,320.34 0.0K
02:01 106,318.26 106,342.52 106,316.43 106,322.80 0.0K
02:02 106,325.47 106,327.82 106,237.04 106,248.95 0.0K
02:03 106,247.77 106,247.77 106,213.48 106,219.91 0.0K
02:04 106,220.72 106,220.72 106,189.27 106,190.34 0.0K
02:05 106,188.09 106,199.56 106,186.48 106,191.76 0.0K
02:06 106,188.57 106,206.98 106,184.00 106,189.44 0.0K
02:07 106,190.91 106,217.82 106,190.91 106,198.86 0.0K
02:08 106,200.92 106,207.32 106,181.73 106,183.87 0.0K
02:09 106,183.77 106,193.24 106,183.77 106,188.38 0.0K
02:10 106,189.13 106,192.77 106,183.05 106,191.24 0.0K
02:11 106,189.48 106,221.52 106,189.48 106,213.80 0.0K
02:12 106,203.34 106,216.45 106,201.46 106,210.63 0.0K
02:13 106,211.01 106,242.03 106,209.92 106,235.88 0.0K
02:14 106,238.57 106,244.75 106,217.94 106,231.81 0.0K
02:15 106,225.94 106,226.04 106,206.12 106,209.47 0.0K
02:16 106,208.93 106,214.58 106,206.67 106,209.39 0.0K
02:17 106,205.53 106,238.70 106,202.58 106,218.60 0.0K
02:18 106,219.08 106,231.51 106,210.62 106,226.11 0.0K
02:19 106,226.21 106,248.34 106,218.79 106,243.52 0.0K
02:20 106,242.07 106,283.83 106,240.41 106,283.83 0.0K
02:21 106,297.48 106,366.38 106,297.48 106,327.69 0.0K
02:22 106,326.19 106,343.34 106,314.59 106,327.05 0.0K
02:23 106,326.44 106,350.09 106,326.44 106,345.65 0.0K
02:24 106,348.87 106,368.52 106,347.54 106,364.72 0.0K
02:25 106,364.60 106,429.23 106,355.83 106,417.95 0.0K
02:26 106,417.81 106,449.95 106,417.81 106,449.95 0.0K
02:27 106,450.64 106,480.12 106,426.89 106,429.97 0.0K
02:28 106,429.07 106,430.98 106,419.01 106,426.41 0.0K
02:29 106,431.14 106,452.10 106,431.14 106,445.22 0.0K
02:30 106,445.69 106,446.99 106,425.42 106,428.46 0.0K
02:31 106,428.36 106,430.05 106,383.40 106,392.42 0.0K
02:32 106,390.55 106,390.55 106,356.16 106,374.65 0.0K
02:33 106,378.62 106,446.98 106,378.62 106,443.05 0.0K
02:34 106,442.29 106,491.21 106,442.29 106,488.53 0.0K
02:35 106,491.92 106,492.67 106,443.27 106,455.86 0.0K
02:36 106,456.18 106,475.54 106,454.80 106,475.54 0.0K
02:37 106,476.22 106,486.67 106,465.45 106,465.91 0.0K
02:38 106,474.53 106,477.61 106,471.75 106,475.45 0.0K
02:39 106,475.14 106,493.15 106,469.91 106,493.15 0.0K
02:40 106,502.04 106,508.43 106,485.77 106,491.69 0.0K
02:41 106,489.48 106,490.82 106,461.79 106,475.20 0.0K
02:42 106,475.75 106,476.95 106,459.00 106,473.45 0.0K
02:43 106,473.79 106,473.79 106,453.37 106,457.46 0.0K
02:44 106,459.69 106,492.70 106,458.79 106,488.03 0.0K
02:45 106,487.97 106,491.75 106,474.79 106,474.86 0.0K
02:46 106,477.10 106,488.47 106,430.47 106,434.37 0.0K
02:47 106,434.44 106,446.84 106,431.69 106,441.23 0.0K
02:48 106,439.61 106,449.05 106,421.49 106,443.96 0.0K
02:49 106,456.98 106,459.98 106,452.05 106,452.05 0.0K
02:50 106,451.59 106,458.20 106,432.37 106,432.37 0.0K
02:51 106,434.38 106,477.68 106,434.38 106,469.60 0.0K
02:52 106,470.27 106,472.33 106,457.88 106,469.78 0.0K
02:53 106,479.73 106,494.02 106,478.88 106,491.25 0.0K
02:54 106,490.78 106,491.11 106,480.46 106,481.12 0.0K
02:55 106,480.26 106,487.78 106,472.66 106,472.66 0.0K
02:56 106,472.27 106,486.94 106,470.63 106,481.99 0.0K
02:57 106,481.15 106,481.15 106,462.14 106,462.63 0.0K
02:58 106,462.07 106,464.84 106,449.84 106,457.23 0.0K
02:59 106,456.41 106,461.57 106,440.99 106,453.68 0.0K
03:00 106,453.21 106,457.18 106,443.71 106,447.26 0.0K
03:01 106,446.80 106,451.22 106,406.64 106,421.81 0.0K
03:02 106,404.21 106,410.68 106,390.13 106,402.91 0.0K
03:03 106,403.26 106,474.22 106,403.26 106,466.16 0.0K
03:04 106,426.25 106,442.26 106,419.26 106,436.55 0.0K
03:05 106,429.43 106,429.43 106,382.13 106,401.41 0.0K
03:06 106,403.62 106,404.43 106,391.73 106,396.16 0.0K
03:07 106,396.48 106,429.87 106,396.48 106,423.10 0.0K
03:08 106,421.75 106,437.92 106,421.75 106,429.54 0.0K
03:09 106,416.51 106,419.34 106,382.63 106,395.04 0.0K
03:10 106,399.09 106,402.14 106,378.27 106,378.55 0.0K
03:11 106,379.88 106,401.29 106,374.75 106,401.29 0.0K
03:12 106,399.50 106,401.73 106,396.10 106,396.45 0.0K
03:13 106,396.82 106,420.02 106,391.85 106,419.92 0.0K
03:14 106,417.32 106,448.28 106,416.24 106,425.23 0.0K
03:15 106,425.47 106,439.52 106,409.58 106,437.51 0.0K
03:16 106,438.41 106,463.37 106,438.41 106,452.37 0.0K
03:17 106,453.28 106,483.88 106,453.28 106,476.30 0.0K
03:18 106,469.33 106,481.32 106,458.21 106,466.80 0.0K
03:19 106,477.65 106,493.96 106,476.27 106,477.19 0.0K
03:20 106,474.57 106,480.89 106,472.72 106,473.10 0.0K
03:21 106,473.38 106,488.94 106,473.38 106,481.86 0.0K
03:22 106,476.89 106,499.32 106,476.38 106,498.53 0.0K
03:23 106,497.29 106,499.43 106,493.66 106,496.76 0.0K
03:24 106,495.65 106,535.57 106,495.65 106,535.57 0.0K
03:25 106,535.87 106,595.48 106,535.87 106,593.84 0.0K
03:26 106,594.59 106,683.18 106,594.59 106,671.51 0.0K
03:27 106,645.68 106,682.76 106,645.68 106,682.76 0.0K
03:28 106,683.69 106,688.75 106,657.74 106,662.70 0.0K
03:29 106,660.65 106,677.67 106,660.65 106,673.36 0.0K
03:30 106,676.13 106,684.28 106,675.64 106,678.09 0.0K
03:31 106,674.90 106,689.90 106,623.72 106,623.72 0.0K
03:32 106,628.05 106,630.45 106,588.81 106,616.61 0.0K
03:33 106,618.41 106,647.10 106,616.33 106,623.69 0.0K
03:34 106,636.30 106,636.50 106,611.31 106,620.44 0.0K
03:35 106,620.76 106,627.07 106,598.12 106,620.19 0.0K
03:36 106,619.22 106,634.13 106,606.63 106,622.50 0.0K
03:37 106,622.02 106,622.02 106,613.39 106,620.47 0.0K
03:38 106,628.58 106,723.20 106,625.51 106,717.44 0.0K
03:39 106,716.09 106,716.09 106,655.21 106,659.34 0.0K
03:40 106,658.19 106,695.53 106,637.41 106,692.61 0.0K
03:41 106,675.83 106,707.13 106,675.83 106,697.36 0.0K
03:42 106,713.17 106,723.89 106,705.68 106,718.44 0.0K
03:43 106,718.97 106,728.10 106,717.16 106,725.05 0.0K
03:44 106,723.39 106,730.14 106,723.38 106,725.80 0.0K
03:45 106,726.69 106,750.07 106,705.50 106,747.95 0.0K
03:46 106,747.69 106,768.35 106,747.45 106,765.98 0.0K
03:47 106,766.32 106,766.32 106,738.85 106,747.89 0.0K
03:48 106,748.77 106,748.77 106,717.65 106,726.85 0.0K
03:49 106,727.17 106,727.17 106,711.25 106,725.99 0.0K
03:50 106,725.56 106,725.56 106,711.38 106,713.34 0.0K
03:51 106,710.77 106,717.85 106,668.07 106,671.10 0.0K
03:52 106,674.57 106,701.70 106,673.26 106,699.60 0.0K
03:53 106,701.52 106,703.14 106,651.96 106,661.96 0.0K
03:54 106,666.27 106,670.95 106,641.12 106,642.75 0.0K
03:55 106,638.57 106,645.95 106,637.73 106,641.64 0.0K
03:56 106,641.46 106,660.89 106,641.46 106,647.02 0.0K
03:57 106,646.89 106,687.91 106,646.89 106,687.91 0.0K
03:58 106,682.55 106,687.05 106,676.46 106,686.59 0.0K
03:59 106,685.53 106,693.47 106,659.24 106,663.97 0.0K
04:00 106,666.86 106,697.64 106,666.86 106,689.78 0.0K
04:01 106,697.58 106,709.34 106,694.18 106,694.18 0.0K
04:02 106,695.15 106,695.46 106,664.14 106,664.40 0.0K
04:03 106,664.23 106,665.10 106,623.74 106,623.74 0.0K
04:04 106,623.47 106,629.02 106,598.01 106,622.09 0.0K
04:05 106,620.86 106,620.86 106,581.32 106,598.48 0.0K
04:06 106,602.45 106,607.12 106,580.09 106,592.05 0.0K
04:07 106,590.71 106,611.58 106,589.44 106,611.37 0.0K
04:08 106,611.68 106,645.74 106,609.10 106,628.28 0.0K
04:09 106,629.81 106,661.04 106,629.81 106,649.86 0.0K
04:10 106,649.41 106,684.73 106,628.33 106,682.08 0.0K
04:11 106,682.64 106,682.64 106,640.58 106,640.58 0.0K
04:12 106,640.37 106,655.43 106,629.96 106,652.19 0.0K
04:13 106,651.26 106,660.80 106,640.67 106,658.71 0.0K
04:14 106,657.00 106,692.18 106,654.45 106,686.80 0.0K
04:15 106,686.28 106,729.75 106,678.16 106,678.16 0.0K
04:16 106,679.82 106,679.82 106,630.45 106,632.00 0.0K
04:17 106,628.18 106,657.07 106,614.89 106,654.39 0.0K
04:18 106,649.18 106,649.18 106,622.88 106,623.84 0.0K
04:19 106,625.64 106,628.96 106,585.98 106,592.48 0.0K
04:20 106,586.71 106,603.86 106,582.71 106,602.51 0.0K
04:21 106,600.81 106,607.58 106,581.69 106,588.55 0.0K
04:22 106,589.68 106,589.68 106,548.46 106,558.11 0.0K
04:23 106,560.65 106,562.14 106,519.11 106,528.81 0.0K
04:24 106,528.14 106,543.90 106,526.40 106,543.90 0.0K
04:25 106,536.42 106,557.45 106,534.56 106,553.90 0.0K
04:26 106,554.79 106,572.35 106,553.52 106,570.88 0.0K
04:27 106,570.94 106,570.94 106,495.59 106,506.45 0.0K
04:28 106,506.38 106,530.78 106,506.38 106,527.67 0.0K
04:29 106,537.62 106,542.15 106,516.50 106,516.63 0.0K
04:30 106,520.15 106,520.15 106,460.01 106,460.01 0.0K
04:31 106,460.59 106,480.23 106,441.28 106,459.83 0.0K
04:32 106,455.07 106,458.74 106,446.85 106,448.95 0.0K
04:33 106,448.48 106,452.22 106,430.51 106,430.51 0.0K
04:34 106,431.75 106,455.19 106,422.17 106,425.44 0.0K
04:35 106,428.83 106,454.67 106,428.83 106,451.87 0.0K
04:36 106,452.97 106,459.06 106,421.85 106,428.66 0.0K
04:37 106,428.67 106,442.32 106,428.67 106,438.51 0.0K
04:38 106,435.17 106,442.37 106,416.66 106,416.66 0.0K
04:39 106,408.73 106,442.44 106,403.37 106,440.73 0.0K
04:40 106,436.54 106,451.46 106,436.54 106,448.58 0.0K
04:41 106,447.86 106,447.86 106,438.02 106,438.02 0.0K
04:42 106,453.68 106,455.41 106,451.45 106,451.76 0.0K
04:43 106,452.38 106,458.75 106,448.47 106,454.81 0.0K
04:44 106,449.76 106,452.37 106,440.15 106,440.80 0.0K
04:45 106,439.72 106,447.62 106,431.84 106,444.75 0.0K
04:46 106,444.31 106,447.72 106,440.75 106,447.08 0.0K
04:47 106,447.07 106,455.26 106,405.25 106,406.63 0.0K
04:48 106,404.02 106,425.56 106,391.55 106,424.83 0.0K
04:49 106,425.40 106,444.18 106,424.79 106,444.18 0.0K
04:50 106,443.83 106,454.47 106,439.19 106,449.74 0.0K
04:51 106,445.37 106,446.45 106,430.64 106,434.82 0.0K
04:52 106,433.74 106,477.64 106,433.73 106,472.17 0.0K
04:53 106,467.81 106,498.90 106,467.41 106,494.01 0.0K
04:54 106,494.07 106,497.33 106,490.67 106,490.97 0.0K
04:55 106,491.62 106,589.61 106,491.62 106,589.61 0.0K
04:56 106,594.20 106,594.20 106,551.91 106,561.64 0.0K
04:57 106,571.08 106,646.74 106,571.08 106,636.58 0.0K
04:58 106,630.61 106,635.44 106,594.61 106,626.23 0.0K
04:59 106,626.74 106,689.93 106,622.52 106,689.93 0.0K
05:00 106,688.03 106,699.41 106,647.63 106,668.95 0.0K
05:01 106,671.61 106,673.12 106,651.72 106,665.97 0.0K
05:02 106,670.25 106,670.25 106,640.98 106,666.80 0.0K
05:03 106,666.40 106,671.95 106,660.73 106,662.29 0.0K
05:04 106,663.01 106,775.36 106,663.01 106,703.12 0.0K
05:05 106,706.62 106,708.27 106,688.02 106,688.02 0.0K
05:06 106,697.27 106,784.95 106,694.02 106,784.95 0.0K
05:07 106,788.75 106,834.45 106,774.58 106,832.16 0.0K
05:08 106,828.81 106,929.06 106,753.68 106,832.47 0.0K
05:09 106,822.63 106,895.36 106,822.63 106,889.40 0.0K
05:10 106,896.21 106,928.46 106,874.41 106,923.74 0.0K
05:11 106,921.33 106,936.27 106,897.18 106,921.04 0.0K
05:12 106,907.25 106,924.21 106,882.45 106,917.22 0.0K
05:13 106,914.73 106,958.01 106,905.12 106,958.01 0.0K
05:14 106,919.27 106,919.27 106,884.42 106,889.84 0.0K
05:15 106,894.19 106,927.67 106,888.55 106,910.18 0.0K
05:16 106,904.69 106,904.69 106,880.04 106,886.41 0.0K
05:17 106,889.75 106,931.87 106,889.75 106,920.67 0.0K
05:18 106,923.47 106,924.88 106,882.34 106,907.70 0.0K
05:19 106,907.04 106,919.31 106,895.77 106,915.25 0.0K
05:20 106,914.43 106,943.18 106,902.39 106,939.33 0.0K
05:21 106,938.93 106,974.00 106,929.60 106,957.60 0.0K
05:22 106,963.28 106,976.15 106,963.28 106,971.68 0.0K
05:23 106,970.94 106,970.94 106,932.35 106,957.48 0.0K
05:24 106,954.33 106,954.63 106,929.25 106,935.32 0.0K
05:25 106,939.43 106,958.87 106,939.43 106,952.42 0.0K
05:26 106,923.94 106,965.06 106,923.94 106,961.40 0.0K
05:27 106,961.38 106,974.50 106,961.38 106,974.50 0.0K
05:28 106,974.66 106,974.76 106,913.72 106,928.47 0.0K
05:29 106,929.81 106,931.34 106,909.70 106,909.70 0.0K
05:30 106,920.15 106,948.17 106,920.15 106,942.96 0.0K
05:31 106,943.37 106,960.86 106,943.37 106,951.97 0.0K
05:32 106,944.56 106,944.56 106,926.64 106,935.56 0.0K
05:33 106,935.83 106,953.58 106,935.83 106,953.58 0.0K
05:34 106,952.65 106,964.21 106,936.23 106,936.30 0.0K
05:35 106,944.68 106,963.57 106,938.24 106,963.57 0.0K
05:36 106,965.09 107,025.84 106,864.23 106,864.23 0.0K
05:37 106,848.05 106,848.24 106,657.22 106,682.06 0.0K
05:38 106,686.10 106,700.16 106,659.38 106,684.78 0.0K
05:39 106,683.19 106,744.03 106,675.59 106,709.74 0.0K
05:40 106,710.18 106,719.09 106,633.62 106,719.09 0.0K
05:41 106,715.12 106,717.19 106,651.12 106,677.93 0.0K
05:42 106,660.05 106,690.61 106,629.78 106,667.45 0.0K
05:43 106,669.26 106,669.26 106,613.89 106,632.71 0.0K
05:44 106,631.39 106,633.65 106,518.58 106,569.87 0.0K
05:45 106,571.01 106,677.83 106,571.01 106,652.45 0.0K
05:46 106,659.49 106,676.03 106,614.67 106,631.54 0.0K
05:47 106,629.35 106,637.56 106,536.93 106,594.55 0.0K
05:48 106,592.12 106,625.30 106,592.12 106,620.39 0.0K
05:49 106,616.92 106,621.45 106,576.08 106,600.49 0.0K
05:50 106,599.84 106,600.69 106,562.85 106,594.51 0.0K
05:51 106,592.63 106,611.63 106,592.63 106,609.20 0.0K
05:52 106,613.38 106,671.92 106,613.38 106,671.92 0.0K
05:53 106,670.68 106,694.95 106,670.68 106,693.76 0.0K
05:54 106,694.88 106,696.24 106,678.32 106,683.09 0.0K
05:55 106,662.68 106,666.40 106,642.99 106,655.45 0.0K
05:56 106,658.17 106,678.19 106,652.76 106,673.88 0.0K
05:57 106,675.77 106,686.24 106,635.79 106,635.79 0.0K
05:58 106,636.82 106,698.25 106,636.82 106,687.18 0.0K
05:59 106,684.21 106,696.96 106,684.21 106,696.67 0.0K
06:00 106,695.16 106,717.87 106,679.92 106,717.87 0.0K
06:01 106,720.00 106,750.10 106,717.78 106,720.44 0.0K
06:02 106,720.08 106,739.36 106,695.96 106,739.36 0.0K
06:03 106,728.73 106,735.93 106,684.02 106,694.93 0.0K
06:04 106,697.72 106,737.23 106,693.11 106,693.11 0.0K
06:05 106,700.13 106,731.26 106,700.13 106,718.36 0.0K
06:06 106,717.01 106,726.18 106,700.37 106,703.27 0.0K
06:07 106,707.14 106,746.15 106,707.14 106,740.16 0.0K
06:08 106,743.10 106,787.01 106,726.76 106,733.69 0.0K
06:09 106,727.62 106,763.25 106,727.62 106,734.21 0.0K
06:10 106,738.72 106,741.83 106,719.33 106,735.04 0.0K
06:11 106,714.52 106,721.95 106,634.59 106,636.98 0.0K
06:12 106,636.84 106,689.58 106,635.53 106,688.87 0.0K
06:13 106,688.52 106,789.64 106,685.30 106,789.64 0.0K
06:14 106,797.70 106,818.65 106,779.15 106,789.38 0.0K
06:15 106,785.58 106,806.48 106,780.16 106,783.65 0.0K
06:16 106,785.65 106,785.65 106,770.55 106,774.38 0.0K
06:17 106,770.02 106,804.61 106,768.04 106,803.78 0.0K
06:18 106,801.77 106,851.63 106,801.77 106,851.63 0.0K
06:19 106,848.77 106,883.96 106,848.77 106,871.55 0.0K
06:20 106,872.35 106,991.20 106,869.75 106,985.57 0.0K
06:21 106,990.82 107,038.15 106,964.73 107,010.89 0.0K
06:22 107,006.39 107,044.43 107,006.39 107,025.61 0.0K
06:23 107,031.28 107,044.82 107,019.87 107,028.66 0.0K
06:24 107,029.31 107,030.38 107,001.72 107,027.10 0.0K
06:25 107,026.15 107,054.43 107,020.92 107,052.03 0.0K
06:26 107,053.55 107,219.92 107,049.80 107,141.48 0.0K
06:27 107,138.51 107,170.80 107,110.79 107,131.99 0.0K
06:28 107,145.46 107,178.69 107,119.19 107,178.69 0.0K
06:29 107,179.19 107,196.30 107,147.38 107,169.35 0.0K
06:30 107,173.30 107,173.30 107,120.90 107,134.17 0.0K
06:31 107,145.91 107,154.25 107,096.73 107,099.67 0.0K
06:32 107,094.91 107,114.09 107,088.74 107,114.09 0.0K
06:33 107,115.18 107,146.13 107,107.42 107,142.65 0.0K
06:34 107,140.87 107,140.87 107,066.50 107,066.94 0.0K
06:35 107,064.96 107,064.96 107,003.08 107,012.06 0.0K
06:36 106,998.90 107,069.87 106,970.38 107,069.87 0.0K
06:37 107,070.29 107,070.29 107,016.93 107,023.92 0.0K
06:38 107,022.84 107,022.84 107,003.23 107,017.73 0.0K
06:39 107,017.91 107,034.31 106,999.68 107,034.31 0.0K
06:40 107,036.74 107,047.24 107,011.03 107,035.37 0.0K
06:41 107,030.64 107,041.41 107,024.95 107,038.49 0.0K
06:42 107,048.38 107,101.04 107,038.00 107,057.99 0.0K
06:43 107,057.31 107,065.68 107,033.03 107,049.43 0.0K
06:44 107,052.38 107,063.05 107,052.38 107,054.78 0.0K
06:45 107,054.72 107,075.81 107,047.50 107,057.67 0.0K
06:46 107,044.10 107,098.33 107,041.51 107,098.33 0.0K
06:47 107,079.10 107,099.75 107,074.95 107,097.45 0.0K
06:48 107,094.57 107,142.74 107,091.08 107,138.34 0.0K
06:49 107,133.65 107,133.65 107,101.24 107,122.51 0.0K
06:50 107,125.83 107,140.14 107,108.78 107,129.16 0.0K
06:51 107,116.95 107,148.58 107,106.76 107,148.27 0.0K
06:52 107,150.86 107,182.85 107,150.86 107,179.66 0.0K
06:53 107,181.08 107,186.04 107,180.28 107,184.03 0.0K
06:54 107,183.39 107,184.20 107,050.51 107,050.51 0.0K
06:55 107,049.39 107,049.39 106,975.61 107,024.02 0.0K
06:56 107,027.16 107,074.51 107,024.14 107,068.29 0.0K
06:57 107,077.19 107,086.59 107,055.45 107,065.95 0.0K
06:58 107,081.73 107,082.35 107,063.67 107,063.67 0.0K
06:59 107,063.05 107,180.58 107,063.05 107,178.61 0.0K
07:00 107,180.23 107,180.23 107,143.22 107,168.35 0.0K
07:01 107,163.89 107,174.76 107,034.00 107,034.00 0.0K
07:02 107,034.33 107,093.08 107,030.23 107,093.08 0.0K
07:03 107,097.32 107,107.20 107,077.88 107,089.33 0.0K
07:04 107,086.32 107,145.33 107,076.55 107,145.31 0.0K
07:05 107,151.12 107,170.88 107,148.27 107,168.26 0.0K
07:06 107,168.07 107,168.79 107,119.29 107,124.02 0.0K
07:07 107,124.20 107,143.71 107,118.32 107,135.28 0.0K
07:08 107,137.23 107,139.89 107,116.67 107,123.48 0.0K
07:09 107,123.70 107,126.64 107,116.36 107,120.77 0.0K
07:10 107,114.12 107,122.02 107,079.78 107,096.37 0.0K
07:11 107,095.33 107,099.79 107,072.60 107,077.66 0.0K
07:12 107,076.59 107,079.74 107,039.94 107,043.49 0.0K
07:13 107,044.96 107,044.96 107,016.97 107,022.58 0.0K
07:14 107,021.43 107,031.00 107,012.79 107,021.62 0.0K
07:15 107,022.40 107,032.92 107,012.48 107,028.79 0.0K
07:16 107,032.03 107,032.03 106,970.57 107,014.47 0.0K
07:17 107,012.40 107,014.12 106,992.71 107,006.89 0.0K
07:18 107,007.36 107,007.36 106,957.14 106,959.98 0.0K
07:19 106,960.35 106,960.55 106,921.14 106,930.56 0.0K
07:20 106,929.21 106,970.83 106,927.11 106,947.61 0.0K
07:21 106,948.40 107,010.23 106,948.40 107,002.50 0.0K
07:22 107,002.97 107,040.43 107,002.97 107,006.05 0.0K
07:23 106,996.16 107,007.78 106,968.49 106,979.98 0.0K
07:24 106,980.62 106,999.11 106,980.62 106,993.09 0.0K
07:25 106,993.06 107,011.54 106,984.93 107,009.25 0.0K
07:26 107,009.49 107,022.66 106,990.94 107,013.97 0.0K
07:27 107,018.81 107,032.45 107,014.98 107,015.40 0.0K
07:28 107,015.17 107,042.86 107,013.10 107,037.44 0.0K
07:29 107,037.54 107,041.74 107,016.15 107,020.85 0.0K
07:30 107,020.55 107,045.92 107,014.82 107,017.87 0.0K
07:31 107,016.98 107,096.59 107,015.11 107,093.58 0.0K
07:32 107,093.56 107,098.38 107,090.79 107,094.93 0.0K
07:33 107,091.93 107,098.32 107,091.29 107,097.38 0.0K
07:34 107,099.77 107,150.95 107,090.67 107,135.29 0.0K
07:35 107,138.02 107,185.33 107,138.02 107,182.22 0.0K
07:36 107,200.61 107,213.09 107,167.93 107,177.30 0.0K
07:37 107,177.91 107,235.96 107,177.40 107,235.96 0.0K
07:38 107,226.54 107,229.40 107,207.38 107,215.41 0.0K
07:39 107,202.25 107,220.88 107,199.50 107,214.83 0.0K
07:40 107,211.67 107,216.53 107,205.41 107,208.76 0.0K
07:41 107,209.08 107,209.08 107,190.57 107,193.92 0.0K
07:42 107,178.09 107,193.13 107,175.34 107,193.13 0.0K
07:43 107,193.69 107,227.87 107,191.46 107,219.08 0.0K
07:44 107,218.67 107,257.92 107,218.67 107,255.43 0.0K
07:45 107,248.33 107,248.76 107,228.48 107,245.54 0.0K
07:46 107,246.58 107,246.58 107,226.20 107,229.86 0.0K
07:47 107,227.47 107,227.47 107,201.33 107,209.25 0.0K
07:48 107,208.95 107,218.24 107,195.45 107,218.24 0.0K
07:49 107,217.88 107,230.52 107,187.51 107,205.40 0.0K
07:50 107,201.33 107,213.38 107,201.33 107,205.23 0.0K
07:51 107,208.33 107,208.33 107,189.73 107,206.61 0.0K
07:52 107,207.50 107,218.43 107,206.26 107,215.27 0.0K
07:53 107,215.41 107,227.44 107,201.43 107,215.27 0.0K
07:54 107,215.24 107,232.30 107,188.70 107,232.30 0.0K
07:55 107,252.19 107,252.39 107,202.90 107,235.27 0.0K
07:56 107,237.05 107,278.42 107,235.01 107,265.27 0.0K
07:57 107,265.46 107,278.14 107,235.26 107,235.26 0.0K
07:58 107,227.12 107,247.57 107,227.12 107,240.00 0.0K
07:59 107,239.24 107,260.53 107,238.22 107,243.25 0.0K
08:00 107,246.71 107,251.45 107,200.47 107,202.98 0.0K
08:01 107,213.39 107,217.60 107,185.09 107,192.86 0.0K
08:02 107,190.97 107,197.82 107,150.01 107,155.02 0.0K
08:03 107,156.83 107,159.78 107,131.65 107,145.65 0.0K
08:04 107,144.07 107,144.07 107,118.74 107,127.57 0.0K
08:05 107,116.71 107,159.90 107,116.71 107,159.90 0.0K
08:06 107,158.79 107,176.13 107,155.23 107,166.28 0.0K
08:07 107,166.40 107,167.07 107,148.98 107,154.48 0.0K
08:08 107,154.51 107,161.61 107,141.32 107,161.61 0.0K
08:09 107,160.66 107,160.66 107,119.86 107,121.34 0.0K
08:10 107,119.56 107,130.96 107,103.84 107,103.84 0.0K
08:11 107,108.50 107,174.52 107,058.56 107,174.52 0.0K
08:12 107,180.16 107,202.24 107,175.58 107,181.47 0.0K
08:13 107,176.76 107,190.36 107,132.18 107,132.18 0.0K
08:14 107,128.45 107,128.45 107,078.17 107,090.25 0.0K
08:15 107,089.82 107,121.18 107,084.96 107,100.02 0.0K
08:16 107,099.66 107,099.66 107,004.39 107,017.15 0.0K
08:17 107,000.84 107,017.82 106,978.83 106,995.75 0.0K
08:18 106,996.67 107,064.46 106,987.76 107,063.96 0.0K
08:19 107,062.63 107,109.63 107,054.28 107,069.82 0.0K
08:20 107,069.52 107,084.71 107,052.92 107,081.01 0.0K
08:21 107,081.14 107,125.20 107,081.14 107,125.20 0.0K
08:22 107,120.73 107,138.12 107,113.51 107,123.10 0.0K
08:23 107,120.84 107,127.82 107,107.37 107,117.76 0.0K
08:24 107,116.34 107,118.85 107,106.55 107,109.39 0.0K
08:25 107,111.75 107,127.37 107,100.24 107,116.08 0.0K
08:26 107,118.34 107,126.78 107,107.14 107,107.14 0.0K
08:27 107,106.85 107,112.07 107,077.11 107,097.83 0.0K
08:28 107,095.50 107,096.41 107,049.06 107,049.06 0.0K
08:29 107,079.30 107,085.64 107,062.18 107,068.26 0.0K
08:30 107,071.68 107,078.64 107,052.93 107,062.33 0.0K
08:31 107,062.37 107,067.67 107,057.47 107,060.03 0.0K
08:32 107,060.63 107,061.09 107,023.67 107,027.86 0.0K
08:33 107,009.27 107,043.02 107,000.67 107,043.02 0.0K
08:34 107,041.05 107,041.05 107,024.78 107,028.41 0.0K
08:35 107,028.24 107,066.03 107,028.24 107,065.23 0.0K
08:36 107,059.72 107,099.94 107,059.72 107,099.94 0.0K
08:37 107,107.48 107,147.47 107,107.48 107,147.47 0.0K
08:38 107,147.57 107,172.96 107,146.49 107,170.60 0.0K
08:39 107,171.83 107,201.35 107,171.04 107,200.33 0.0K
08:40 107,201.00 107,201.00 107,153.20 107,161.21 0.0K
08:41 107,164.66 107,172.55 107,140.42 107,170.15 0.0K
08:42 107,165.51 107,165.51 107,138.89 107,143.34 0.0K
08:43 107,140.93 107,142.13 107,132.93 107,137.10 0.0K
08:44 107,131.49 107,131.95 107,115.77 107,131.54 0.0K
08:45 107,130.95 107,138.42 107,121.60 107,137.54 0.0K
08:46 107,134.88 107,134.88 107,109.14 107,129.90 0.0K
08:47 107,127.66 107,136.02 107,114.41 107,127.48 0.0K
08:48 107,128.73 107,147.92 107,126.34 107,143.57 0.0K
08:49 107,143.68 107,143.68 107,112.81 107,112.81 0.0K
08:50 107,112.73 107,136.35 107,106.36 107,136.35 0.0K
08:51 107,148.49 107,148.49 107,135.37 107,145.51 0.0K
08:52 107,160.07 107,213.02 107,159.30 107,209.75 0.0K
08:53 107,201.07 107,210.31 107,187.97 107,187.97 0.0K
08:54 107,200.81 107,211.72 107,185.52 107,190.47 0.0K
08:55 107,187.73 107,246.14 107,185.92 107,246.14 0.0K
08:56 107,248.37 107,325.18 107,243.10 107,325.18 0.0K
08:57 107,320.02 107,320.02 107,263.20 107,263.20 0.0K
08:58 107,266.03 107,285.28 107,246.09 107,283.85 0.0K
08:59 107,284.15 107,299.68 107,266.69 107,282.76 0.0K
09:00 107,282.95 107,290.29 107,268.43 107,289.92 0.0K
09:01 107,291.60 107,306.16 107,276.78 107,287.92 0.0K
09:02 107,289.17 107,289.17 107,250.01 107,265.10 0.0K
09:03 107,262.95 107,289.52 107,259.23 107,272.83 0.0K
09:04 107,281.19 107,286.54 107,274.76 107,285.41 0.0K
09:05 107,281.33 107,281.33 107,250.51 107,272.37 0.0K
09:06 107,292.92 107,308.78 107,249.74 107,249.74 0.0K
09:07 107,250.50 107,294.87 107,246.86 107,265.06 0.0K
09:08 107,268.00 107,279.01 107,224.10 107,277.67 0.0K
09:09 107,277.85 107,316.54 107,277.85 107,305.75 0.0K
09:10 107,313.63 107,344.81 107,310.24 107,344.81 0.0K
09:11 107,344.95 107,424.24 107,344.42 107,423.39 0.0K
09:12 107,422.46 107,469.56 107,420.98 107,432.63 0.0K
09:13 107,440.56 107,490.47 107,440.56 107,490.47 0.0K
09:14 107,491.43 107,494.93 107,461.53 107,470.28 0.0K
09:15 107,466.02 107,558.62 107,466.02 107,539.27 0.0K
09:16 107,539.34 107,597.39 107,524.09 107,570.00 0.0K
09:17 107,580.74 107,781.41 107,580.74 107,720.69 0.0K
09:18 107,763.27 107,802.67 107,721.12 107,779.13 0.0K
09:19 107,783.37 107,807.07 107,724.98 107,807.07 0.0K
09:20 107,809.74 107,886.08 107,789.11 107,843.40 0.0K
09:21 107,820.92 107,853.11 107,794.76 107,849.33 0.0K
09:22 107,848.95 107,873.39 107,816.95 107,863.31 0.0K
09:23 107,876.97 107,917.21 107,857.16 107,901.17 0.0K
09:24 107,869.05 107,946.25 107,861.08 107,941.94 0.0K
09:25 107,909.77 107,933.94 107,889.23 107,930.75 0.0K
09:26 107,932.92 107,961.20 107,869.54 107,908.74 0.0K
09:27 107,913.63 107,938.60 107,893.38 107,938.60 0.0K
09:28 107,929.09 107,967.85 107,916.34 107,940.83 0.0K
09:29 107,945.49 107,947.96 107,915.37 107,933.18 0.0K
09:30 107,930.02 107,940.10 107,789.49 107,811.13 0.0K
09:31 107,825.63 107,859.52 107,755.51 107,859.52 0.0K
09:32 107,849.16 107,866.16 107,797.56 107,857.63 0.0K
09:33 107,847.25 107,847.25 107,776.81 107,776.81 0.0K
09:34 107,776.43 107,776.43 107,657.49 107,712.25 0.0K
09:35 107,719.81 107,773.56 107,685.50 107,690.56 0.0K
09:36 107,696.63 107,720.54 107,666.50 107,719.75 0.0K
09:37 107,735.02 107,822.92 107,723.85 107,782.79 0.0K
09:38 107,776.03 107,793.05 107,618.95 107,618.95 0.0K
09:39 107,618.95 107,679.43 107,597.57 107,674.08 0.0K
09:40 107,704.30 107,716.03 107,678.13 107,688.89 0.0K
09:41 107,704.82 107,873.17 107,704.82 107,777.34 0.0K
09:42 107,781.64 107,889.52 107,781.64 107,879.09 0.0K
09:43 107,893.59 108,017.03 107,888.61 107,994.59 0.0K
09:44 107,997.05 108,070.92 107,932.84 107,932.84 0.0K
09:45 107,914.54 108,118.72 107,914.54 108,118.72 0.0K
09:46 108,127.45 108,178.31 108,076.40 108,169.63 0.0K
09:47 108,141.49 108,170.02 108,006.47 108,019.63 0.0K
09:48 108,017.64 108,165.21 108,017.64 108,121.22 0.0K
09:49 108,103.03 108,108.08 108,032.79 108,044.07 0.0K
09:50 108,020.85 108,020.85 107,863.48 107,899.80 0.0K
09:51 107,892.17 107,897.56 107,808.78 107,868.28 0.0K
09:52 107,873.68 107,873.69 107,796.03 107,817.99 0.0K
09:53 107,821.66 107,881.58 107,776.24 107,859.29 0.0K
09:54 107,866.85 107,866.85 107,772.27 107,804.64 0.0K
09:55 107,806.17 107,907.23 107,788.39 107,906.31 0.0K
09:56 107,910.94 108,037.21 107,907.22 107,962.87 0.0K
09:57 107,974.41 108,056.33 107,974.41 108,045.06 0.0K
09:58 108,050.04 108,050.04 107,990.81 108,044.33 0.0K
09:59 108,041.59 108,041.59 107,979.51 107,984.59 0.0K
10:00 107,976.44 107,991.89 107,916.94 107,916.94 0.0K
10:01 107,910.82 107,966.85 107,886.19 107,955.02 0.0K
10:02 107,956.61 108,020.59 107,946.58 107,974.80 0.0K
10:03 107,970.98 108,057.53 107,937.75 108,045.95 0.0K
10:04 108,046.88 108,095.32 107,988.30 108,095.32 0.0K
10:05 108,099.72 108,116.44 108,056.46 108,056.46 0.0K
10:06 108,082.36 108,137.48 108,082.36 108,123.59 0.0K
10:07 108,131.51 108,202.64 108,112.33 108,180.98 0.0K
10:08 108,180.80 108,186.65 108,145.07 108,164.53 0.0K
10:09 108,171.20 108,182.88 108,115.55 108,148.06 0.0K
10:10 108,177.15 108,189.56 108,130.31 108,141.38 0.0K
10:11 108,137.39 108,149.68 108,087.93 108,123.49 0.0K
10:12 108,112.00 108,120.75 107,999.06 108,017.63 0.0K
10:13 108,017.26 108,075.92 107,987.45 108,075.92 0.0K
10:14 108,064.51 108,064.51 107,965.39 107,980.56 0.0K
10:15 107,974.39 107,974.39 107,745.92 107,809.58 0.0K
10:16 107,789.51 107,859.03 107,771.21 107,790.80 0.0K
10:17 107,783.87 107,783.87 107,660.42 107,660.42 0.0K
10:18 107,652.95 107,679.59 107,571.49 107,571.49 0.0K
10:19 107,595.49 107,633.77 107,534.71 107,545.06 0.0K
10:20 107,542.17 107,542.17 107,423.85 107,434.07 0.0K
10:21 107,430.57 107,430.57 107,310.48 107,368.35 0.0K
10:22 107,371.54 107,553.01 107,371.54 107,545.52 0.0K
10:23 107,512.98 107,618.88 107,482.89 107,616.58 0.0K
10:24 107,592.48 107,652.41 107,485.37 107,652.41 0.0K
10:25 107,686.46 107,686.46 107,572.38 107,593.09 0.0K
10:26 107,581.23 107,682.69 107,564.80 107,682.69 0.0K
10:27 107,680.66 107,680.66 107,571.42 107,592.16 0.0K
10:28 107,591.69 107,598.91 107,497.81 107,553.07 0.0K
10:29 107,549.12 107,597.47 107,531.10 107,593.18 0.0K
10:30 107,591.79 107,661.80 107,591.79 107,605.08 0.0K
10:31 107,601.52 107,648.48 107,571.02 107,643.31 0.0K
10:32 107,641.87 107,645.96 107,562.49 107,613.90 0.0K
10:33 107,591.52 107,642.72 107,591.52 107,639.38 0.0K
10:34 107,635.88 107,700.19 107,614.48 107,692.53 0.0K
10:35 107,689.15 107,851.19 107,689.15 107,796.69 0.0K
10:36 107,794.15 107,812.43 107,779.96 107,797.41 0.0K
10:37 107,798.68 107,853.38 107,727.56 107,826.13 0.0K
10:38 107,835.28 107,854.55 107,764.89 107,803.32 0.0K
10:39 107,799.01 107,819.99 107,752.92 107,773.19 0.0K
10:40 107,774.40 107,796.81 107,729.28 107,795.22 0.0K
10:41 107,794.80 107,819.04 107,750.67 107,802.16 0.0K
10:42 107,802.41 107,803.94 107,754.32 107,797.23 0.0K
10:43 107,798.37 107,828.01 107,783.26 107,783.26 0.0K
10:44 107,785.61 107,841.91 107,776.74 107,814.18 0.0K
10:45 107,825.29 107,905.22 107,772.68 107,905.22 0.0K
10:46 107,914.18 107,938.40 107,897.12 107,922.63 0.0K
10:47 107,927.57 107,944.81 107,899.76 107,937.60 0.0K
10:48 107,919.52 107,919.52 107,823.56 107,881.87 0.0K
10:49 107,897.24 107,907.62 107,854.11 107,854.11 0.0K
10:50 107,853.06 107,885.39 107,810.00 107,824.67 0.0K
10:51 107,829.77 107,880.01 107,800.60 107,857.22 0.0K
10:52 107,849.70 107,931.40 107,823.23 107,887.97 0.0K
10:53 107,888.17 107,898.09 107,823.67 107,827.16 0.0K
10:54 107,827.99 107,827.99 107,713.42 107,732.50 0.0K
10:55 107,729.88 107,794.01 107,720.53 107,739.35 0.0K
10:56 107,737.96 107,757.43 107,700.67 107,727.47 0.0K
10:57 107,729.88 107,737.09 107,697.21 107,705.48 0.0K
10:58 107,714.44 107,728.37 107,695.44 107,713.91 0.0K
10:59 107,715.67 107,731.99 107,699.69 107,699.69 0.0K
11:00 107,703.68 107,715.23 107,654.70 107,660.52 0.0K
11:01 107,644.60 107,684.21 107,623.46 107,623.46 0.0K
11:02 107,603.63 107,614.31 107,534.59 107,534.59 0.0K
11:03 107,539.65 107,562.76 107,508.97 107,516.72 0.0K
11:04 107,525.18 107,531.18 107,474.24 107,496.83 0.0K
11:05 107,498.86 107,519.07 107,461.52 107,482.60 0.0K
11:06 107,471.83 107,509.67 107,450.33 107,479.68 0.0K
11:07 107,476.93 107,487.66 107,435.01 107,487.66 0.0K
11:08 107,486.01 107,550.93 107,484.25 107,523.97 0.0K
11:09 107,520.39 107,524.47 107,474.93 107,509.09 0.0K
11:10 107,510.69 107,529.07 107,480.85 107,527.69 0.0K
11:11 107,519.49 107,604.19 107,519.49 107,557.85 0.0K
11:12 107,574.55 107,601.15 107,553.62 107,553.62 0.0K
11:13 107,551.47 107,582.22 107,541.07 107,545.75 0.0K
11:14 107,542.79 107,577.14 107,488.50 107,577.14 0.0K
11:15 107,588.71 107,588.71 107,366.09 107,366.09 0.0K
11:16 107,374.73 107,427.60 107,341.98 107,427.60 0.0K
11:17 107,439.18 107,439.18 107,343.15 107,346.78 0.0K
11:18 107,316.35 107,339.37 107,297.23 107,298.41 0.0K
11:19 107,260.18 107,260.18 107,129.09 107,129.09 0.0K
11:20 107,131.89 107,221.57 107,116.25 107,209.66 0.0K
11:21 107,188.63 107,199.13 107,155.46 107,193.90 0.0K
11:22 107,194.49 107,212.35 107,167.22 107,201.04 0.0K
11:23 107,207.20 107,259.67 107,207.20 107,238.59 0.0K
11:24 107,237.79 107,273.61 107,204.93 107,222.00 0.0K
11:25 107,242.22 107,248.13 107,214.94 107,221.57 0.0K
11:26 107,222.48 107,227.96 107,184.44 107,195.10 0.0K
11:27 107,193.97 107,193.97 107,124.66 107,124.66 0.0K
11:28 107,128.31 107,152.53 107,118.79 107,131.70 0.0K
11:29 107,151.52 107,151.52 107,110.52 107,129.63 0.0K
11:30 107,132.08 107,188.83 107,129.22 107,188.83 0.0K
11:31 107,184.05 107,211.04 107,178.58 107,194.53 0.0K
11:32 107,166.11 107,185.64 107,045.58 107,045.58 0.0K
11:33 107,041.95 107,074.42 106,900.94 106,925.12 0.0K
11:34 106,903.82 106,910.64 106,824.65 106,864.28 0.0K
11:35 106,869.55 106,945.41 106,865.70 106,935.08 0.0K
11:36 106,912.17 107,053.84 106,910.81 107,053.84 0.0K
11:37 107,066.13 107,139.18 107,052.94 107,117.99 0.0K
11:38 107,122.30 107,148.58 107,111.10 107,126.57 0.0K
11:39 107,147.15 107,147.15 107,066.42 107,114.62 0.0K
11:40 107,113.92 107,138.18 107,031.57 107,031.57 0.0K
11:41 107,042.55 107,069.72 107,013.76 107,047.48 0.0K
11:42 107,043.43 107,044.13 106,975.90 106,978.62 0.0K
11:43 106,982.09 106,997.10 106,960.93 106,972.11 0.0K
11:44 106,971.61 107,025.47 106,970.75 106,985.10 0.0K
11:45 106,980.14 106,996.99 106,935.48 106,996.99 0.0K
11:46 106,998.39 107,020.18 106,988.18 106,994.92 0.0K
11:47 106,995.65 107,069.44 106,966.89 107,066.53 0.0K
11:48 107,080.43 107,181.67 107,080.43 107,168.69 0.0K
11:49 107,165.73 107,266.92 107,165.73 107,252.50 0.0K
11:50 107,257.91 107,257.91 107,171.48 107,195.48 0.0K
11:51 107,201.83 107,215.23 107,158.69 107,179.17 0.0K
11:52 107,172.01 107,172.01 107,098.77 107,141.98 0.0K
11:53 107,147.13 107,245.31 107,147.13 107,233.70 0.0K
11:54 107,219.30 107,220.59 107,180.82 107,188.34 0.0K
11:55 107,186.79 107,186.79 107,073.96 107,076.38 0.0K
11:56 107,076.11 107,149.81 107,055.29 107,142.10 0.0K
11:57 107,119.54 107,119.54 107,072.18 107,082.82 0.0K
11:58 107,088.52 107,088.52 107,041.95 107,069.17 0.0K
11:59 107,070.16 107,105.95 107,067.60 107,104.15 0.0K
12:00 107,104.11 107,194.07 107,104.11 107,161.46 0.0K
12:01 107,165.06 107,195.83 107,165.06 107,187.25 0.0K
12:02 107,186.27 107,356.18 107,185.31 107,353.60 0.0K
12:03 107,346.77 107,346.77 107,273.23 107,302.99 0.0K
12:04 107,304.93 107,348.85 107,298.71 107,342.00 0.0K
12:05 107,351.99 107,380.81 107,310.30 107,349.90 0.0K
12:06 107,367.80 107,393.77 107,352.45 107,353.55 0.0K
12:07 107,352.29 107,391.96 107,345.63 107,365.30 0.0K
12:08 107,372.15 107,400.64 107,363.97 107,363.97 0.0K
12:09 107,351.55 107,383.34 107,309.85 107,320.79 0.0K
12:10 107,307.82 107,332.75 107,256.35 107,256.35 0.0K
12:11 107,267.04 107,338.00 107,251.82 107,338.00 0.0K
12:12 107,332.83 107,389.10 107,327.95 107,365.05 0.0K
12:13 107,369.11 107,400.69 107,351.04 107,398.26 0.0K
12:14 107,400.02 107,433.55 107,399.02 107,433.44 0.0K
12:15 107,436.55 107,513.04 107,436.55 107,512.13 0.0K
12:16 107,514.59 107,559.64 107,514.59 107,526.88 0.0K
12:17 107,531.17 107,550.52 107,521.05 107,535.96 0.0K
12:18 107,537.70 107,553.82 107,533.79 107,549.55 0.0K
12:19 107,536.04 107,536.04 107,487.83 107,514.53 0.0K
12:20 107,515.75 107,515.75 107,406.29 107,419.56 0.0K
12:21 107,420.34 107,446.63 107,383.23 107,420.02 0.0K
12:22 107,422.89 107,492.27 107,416.49 107,492.27 0.0K
12:23 107,481.28 107,527.01 107,439.51 107,439.51 0.0K
12:24 107,457.75 107,483.80 107,455.95 107,483.80 0.0K
12:25 107,484.19 107,498.85 107,457.26 107,498.85 0.0K
12:26 107,493.37 107,522.13 107,472.84 107,475.27 0.0K
12:27 107,464.29 107,481.06 107,450.41 107,470.66 0.0K
12:28 107,468.03 107,476.54 107,452.28 107,452.75 0.0K
12:29 107,448.78 107,458.66 107,403.98 107,403.98 0.0K
12:30 107,387.45 107,450.92 107,386.11 107,431.62 0.0K
12:31 107,431.83 107,445.84 107,410.24 107,411.90 0.0K
12:32 107,433.90 107,435.10 107,407.45 107,430.19 0.0K
12:33 107,422.66 107,422.66 107,242.74 107,242.74 0.0K
12:34 107,252.18 107,265.49 107,197.58 107,244.94 0.0K
12:35 107,242.10 107,243.81 107,207.59 107,207.59 0.0K
12:36 107,203.53 107,238.94 107,178.47 107,210.78 0.0K
12:37 107,211.79 107,300.79 107,211.79 107,300.79 0.0K
12:38 107,298.57 107,319.33 107,285.45 107,285.45 0.0K
12:39 107,295.80 107,295.80 107,255.84 107,263.11 0.0K
12:40 107,263.94 107,292.55 107,252.94 107,290.50 0.0K
12:41 107,294.55 107,301.23 107,242.32 107,270.72 0.0K
12:42 107,272.53 107,322.08 107,272.53 107,276.67 0.0K
12:43 107,253.19 107,259.10 107,213.99 107,217.92 0.0K
12:44 107,217.84 107,259.43 107,217.83 107,253.94 0.0K
12:45 107,254.55 107,254.55 107,192.55 107,192.55 0.0K
12:46 107,192.74 107,193.46 107,143.79 107,150.28 0.0K
12:47 107,120.82 107,134.27 107,078.92 107,078.92 0.0K
12:48 107,082.34 107,083.77 107,051.34 107,053.81 0.0K
12:49 107,051.28 107,080.45 107,043.57 107,071.13 0.0K
12:50 107,069.78 107,165.02 107,058.18 107,146.96 0.0K
12:51 107,158.76 107,198.77 107,156.80 107,169.69 0.0K
12:52 107,172.39 107,172.39 107,082.07 107,103.43 0.0K
12:53 107,108.92 107,151.10 107,108.92 107,147.45 0.0K
12:54 107,132.02 107,153.45 107,130.14 107,145.52 0.0K
12:55 107,151.43 107,209.36 107,151.43 107,185.78 0.0K
12:56 107,183.12 107,196.44 107,161.67 107,168.16 0.0K
12:57 107,173.09 107,243.24 107,173.09 107,205.63 0.0K
12:58 107,206.58 107,231.13 107,184.53 107,225.11 0.0K
12:59 107,225.39 107,226.72 107,199.86 107,206.18 0.0K
13:00 107,205.87 107,210.40 107,189.39 107,195.16 0.0K
13:01 107,195.21 107,281.13 107,190.75 107,281.13 0.0K
13:02 107,281.27 107,281.27 107,232.24 107,237.99 0.0K
13:03 107,264.97 107,280.05 107,241.73 107,244.83 0.0K
13:04 107,240.41 107,267.50 107,226.42 107,247.46 0.0K
13:05 107,243.54 107,249.43 107,217.79 107,229.72 0.0K
13:06 107,256.96 107,327.77 107,249.79 107,305.23 0.0K
13:07 107,296.79 107,301.12 107,264.29 107,266.92 0.0K
13:08 107,278.10 107,278.10 107,212.39 107,255.94 0.0K
13:09 107,255.07 107,300.72 107,225.91 107,232.64 0.0K
13:10 107,243.12 107,341.14 107,243.12 107,316.24 0.0K
13:11 107,320.30 107,342.95 107,318.43 107,329.46 0.0K
13:12 107,338.75 107,341.14 107,324.84 107,327.11 0.0K
13:13 107,329.57 107,358.73 107,320.65 107,351.58 0.0K
13:14 107,351.27 107,498.61 107,351.27 107,457.74 0.0K
13:15 107,468.70 107,517.09 107,467.51 107,517.09 0.0K
13:16 107,521.87 107,544.47 107,512.14 107,544.47 0.0K
13:17 107,540.78 107,547.35 107,508.95 107,524.38 0.0K
13:18 107,534.64 107,543.09 107,504.43 107,505.37 0.0K
13:19 107,504.03 107,518.18 107,494.77 107,501.00 0.0K
13:20 107,499.40 107,595.53 107,492.46 107,565.66 0.0K
13:21 107,564.41 107,591.23 107,556.59 107,572.80 0.0K
13:22 107,572.28 107,576.13 107,523.20 107,571.08 0.0K
13:23 107,582.20 107,582.20 107,549.08 107,565.59 0.0K
13:24 107,565.42 107,586.59 107,539.67 107,568.04 0.0K
13:25 107,571.10 107,587.84 107,546.63 107,562.60 0.0K
13:26 107,557.55 107,576.76 107,530.35 107,537.99 0.0K
13:27 107,538.07 107,542.86 107,481.10 107,484.23 0.0K
13:28 107,480.98 107,484.44 107,440.94 107,473.63 0.0K
13:29 107,483.49 107,486.35 107,418.54 107,418.54 0.0K
13:30 107,419.89 107,422.53 107,372.42 107,395.01 0.0K
13:31 107,396.16 107,422.85 107,396.16 107,422.02 0.0K
13:32 107,445.92 107,453.68 107,391.13 107,391.13 0.0K
13:33 107,388.53 107,388.53 107,364.11 107,370.14 0.0K
13:34 107,363.11 107,404.01 107,335.78 107,396.07 0.0K
13:35 107,370.04 107,395.50 107,369.30 107,393.92 0.0K
13:36 107,393.20 107,401.35 107,311.38 107,312.45 0.0K
13:37 107,306.92 107,321.83 107,285.98 107,306.08 0.0K
13:38 107,305.93 107,350.10 107,304.54 107,333.77 0.0K
13:39 107,332.90 107,373.33 107,296.15 107,296.15 0.0K
13:40 107,294.57 107,302.12 107,063.15 107,063.15 0.0K
13:41 107,064.07 107,080.60 106,984.97 107,020.10 0.0K
13:42 106,994.90 107,039.95 106,992.88 107,024.85 0.0K
13:43 107,011.70 107,089.08 107,011.70 107,089.08 0.0K
13:44 107,083.95 107,106.86 107,060.26 107,074.69 0.0K
13:45 107,068.82 107,068.82 107,041.50 107,047.15 0.0K
13:46 107,047.80 107,082.63 107,045.09 107,060.88 0.0K
13:47 107,067.11 107,140.80 107,067.11 107,140.80 0.0K
13:48 107,134.67 107,165.76 107,120.04 107,120.04 0.0K
13:49 107,118.79 107,175.08 107,115.67 107,170.71 0.0K
13:50 107,175.03 107,245.82 107,172.81 107,212.73 0.0K
13:51 107,210.94 107,237.81 107,190.73 107,200.02 0.0K
13:52 107,205.55 107,268.62 107,205.55 107,246.76 0.0K
13:53 107,247.01 107,278.06 107,240.88 107,262.47 0.0K
13:54 107,257.13 107,295.03 107,228.66 107,282.71 0.0K
13:55 107,269.85 107,286.02 107,269.85 107,274.16 0.0K
13:56 107,276.29 107,375.29 107,272.36 107,365.41 0.0K
13:57 107,371.02 107,425.48 107,348.63 107,391.34 0.0K
13:58 107,390.39 107,443.29 107,387.14 107,443.29 0.0K
13:59 107,442.03 107,484.39 107,440.79 107,464.89 0.0K
14:00 107,460.05 107,464.58 107,412.33 107,422.33 0.0K
14:01 107,422.74 107,461.47 107,422.74 107,456.15 0.0K
14:02 107,456.36 107,460.78 107,430.53 107,458.18 0.0K
14:03 107,456.16 107,508.97 107,453.57 107,476.15 0.0K
14:04 107,471.50 107,471.50 107,431.50 107,449.54 0.0K
14:05 107,442.26 107,458.33 107,418.81 107,422.38 0.0K
14:06 107,372.97 107,377.21 107,336.50 107,336.50 0.0K
14:07 107,337.35 107,397.48 107,337.35 107,397.48 0.0K
14:08 107,401.72 107,422.18 107,360.39 107,379.68 0.0K
14:09 107,387.39 107,402.11 107,374.67 107,399.52 0.0K
14:10 107,403.02 107,425.16 107,402.38 107,411.29 0.0K
14:11 107,412.57 107,537.00 107,408.33 107,537.00 0.0K
14:12 107,549.97 107,556.95 107,507.38 107,543.72 0.0K
14:13 107,555.31 107,555.31 107,520.40 107,526.66 0.0K
14:14 107,526.41 107,544.82 107,504.37 107,530.22 0.0K
14:15 107,522.63 107,538.22 107,509.38 107,510.45 0.0K
14:16 107,506.57 107,532.88 107,506.57 107,520.54 0.0K
14:17 107,520.76 107,543.85 107,520.76 107,535.72 0.0K
14:18 107,537.91 107,553.33 107,520.56 107,553.33 0.0K
14:19 107,560.68 107,577.11 107,553.59 107,574.18 0.0K
14:20 107,570.06 107,570.06 107,461.44 107,461.44 0.0K
14:21 107,469.84 107,469.84 107,403.38 107,436.19 0.0K
14:22 107,429.31 107,489.76 107,419.25 107,485.30 0.0K
14:23 107,482.16 107,483.02 107,455.84 107,457.45 0.0K
14:24 107,454.73 107,455.67 107,429.56 107,431.01 0.0K
14:25 107,431.80 107,460.03 107,430.06 107,459.10 0.0K
14:26 107,455.04 107,510.77 107,455.04 107,508.97 0.0K
14:27 107,506.53 107,536.41 107,502.67 107,508.42 0.0K
14:28 107,510.67 107,510.67 107,462.09 107,484.55 0.0K
14:29 107,485.47 107,516.75 107,485.47 107,497.94 0.0K
14:30 107,496.32 107,506.50 107,448.77 107,448.77 0.0K
14:31 107,448.00 107,500.17 107,443.59 107,468.81 0.0K
14:32 107,464.92 107,480.49 107,444.36 107,478.04 0.0K
14:33 107,477.13 107,559.69 107,467.36 107,559.69 0.0K
14:34 107,557.08 107,571.04 107,505.89 107,505.89 0.0K
14:35 107,456.12 107,483.98 107,386.11 107,386.11 0.0K
14:36 107,368.44 107,393.32 107,334.86 107,334.86 0.0K
14:37 107,336.55 107,341.87 107,245.38 107,274.96 0.0K
14:38 107,274.61 107,326.57 107,248.27 107,325.14 0.0K
14:39 107,324.94 107,359.31 107,324.94 107,350.24 0.0K
14:40 107,373.46 107,423.07 107,373.46 107,423.07 0.0K
14:41 107,420.25 107,513.30 107,411.85 107,513.30 0.0K
14:42 107,512.08 107,553.92 107,511.77 107,529.56 0.0K
14:43 107,520.87 107,541.43 107,499.62 107,499.62 0.0K
14:44 107,496.08 107,508.79 107,467.02 107,508.79 0.0K
14:45 107,508.56 107,605.76 107,508.56 107,592.19 0.0K
14:46 107,585.13 107,585.13 107,472.40 107,472.40 0.0K
14:47 107,465.04 107,488.42 107,456.66 107,456.66 0.0K
14:48 107,456.57 107,457.35 107,401.57 107,401.57 0.0K
14:49 107,399.96 107,477.94 107,399.63 107,465.74 0.0K
14:50 107,447.50 107,447.50 107,396.67 107,435.56 0.0K
14:51 107,440.36 107,470.02 107,435.63 107,436.45 0.0K
14:52 107,418.42 107,443.87 107,395.92 107,440.61 0.0K
14:53 107,439.13 107,440.04 107,413.36 107,428.47 0.0K
14:54 107,427.23 107,432.98 107,409.70 107,432.98 0.0K
14:55 107,442.31 107,493.96 107,442.31 107,474.33 0.0K
14:56 107,462.00 107,462.00 107,462.00 107,462.00 0.0K
16:46 107,773.34 107,774.57 107,764.86 107,773.28 0.0K
16:47 107,775.85 107,811.52 107,775.38 107,810.41 0.0K
16:48 107,815.81 107,831.86 107,815.81 107,829.27 0.0K
16:49 107,847.49 107,867.58 107,813.54 107,834.32 0.0K
16:50 107,829.14 107,847.04 107,815.60 107,819.49 0.0K
16:51 107,823.30 107,849.35 107,821.64 107,848.68 0.0K
16:52 107,846.85 107,889.16 107,843.86 107,871.76 0.0K
16:53 107,871.95 107,886.08 107,855.58 107,881.90 0.0K
16:54 107,883.22 107,906.03 107,882.15 107,901.49 0.0K
16:55 107,902.93 107,922.91 107,895.91 107,905.22 0.0K
16:56 107,910.67 107,934.97 107,899.75 107,920.11 0.0K
16:57 107,920.06 107,922.06 107,878.18 107,878.18 0.0K
16:58 107,874.60 107,877.55 107,839.31 107,849.34 0.0K
16:59 107,850.39 107,872.37 107,850.39 107,857.39 0.0K
17:00 107,850.88 107,892.57 107,836.62 107,884.64 0.0K
17:01 107,885.86 107,908.85 107,884.90 107,908.85 0.0K
17:02 107,910.28 107,945.35 107,910.28 107,945.35 0.0K
17:03 107,942.74 108,063.93 107,923.76 108,045.94 0.0K
17:04 108,037.37 108,037.37 107,897.96 107,899.56 0.0K
17:05 107,901.44 107,921.70 107,873.04 107,875.61 0.0K
17:06 107,889.64 107,896.32 107,873.80 107,896.32 0.0K
17:07 107,896.58 107,912.50 107,888.17 107,899.47 0.0K
17:08 107,896.99 107,900.85 107,825.86 107,831.31 0.0K
17:09 107,829.14 107,835.05 107,810.89 107,814.72 0.0K
17:10 107,812.85 107,817.16 107,747.76 107,748.94 0.0K
17:11 107,729.75 107,748.02 107,721.02 107,739.27 0.0K
17:12 107,724.68 107,744.10 107,723.87 107,739.63 0.0K
17:13 107,739.46 107,746.48 107,698.45 107,701.84 0.0K
17:14 107,702.29 107,702.29 107,654.13 107,654.73 0.0K
17:15 107,659.09 107,735.13 107,659.09 107,728.59 0.0K
17:16 107,712.34 107,728.84 107,690.65 107,726.77 0.0K
17:17 107,726.68 107,752.33 107,713.16 107,752.33 0.0K
17:18 107,747.12 107,750.83 107,700.71 107,706.48 0.0K
17:19 107,705.38 107,722.75 107,705.36 107,721.25 0.0K
17:20 107,721.47 107,733.27 107,706.18 107,706.18 0.0K
17:21 107,674.85 107,705.89 107,674.85 107,704.30 0.0K
17:22 107,704.89 107,748.04 107,704.50 107,742.71 0.0K
17:23 107,743.82 107,744.28 107,701.79 107,701.79 0.0K
17:24 107,703.40 107,704.02 107,612.11 107,626.39 0.0K
17:25 107,627.46 107,705.82 107,627.46 107,676.46 0.0K
17:26 107,674.49 107,773.05 107,674.49 107,756.69 0.0K
17:27 107,727.11 107,727.11 107,727.11 107,727.11 0.0K
17:33 107,561.28 107,562.51 107,560.38 107,561.35 0.0K
17:34 107,562.06 107,650.23 107,554.21 107,649.24 0.0K
17:35 107,647.30 107,687.83 107,583.39 107,665.59 0.0K
17:36 107,666.60 107,699.55 107,632.36 107,634.91 0.0K
17:37 107,628.73 107,650.25 107,607.37 107,632.41 0.0K
17:38 107,632.94 107,644.57 107,625.54 107,644.57 0.0K
17:39 107,660.77 107,662.73 107,626.54 107,628.53 0.0K
17:40 107,629.23 107,629.49 107,629.23 107,629.49 0.0K
17:44 107,587.08 107,588.29 107,543.57 107,548.21 0.0K
17:45 107,547.27 107,585.01 107,543.77 107,562.69 0.0K
17:46 107,561.98 107,567.58 107,560.32 107,567.30 0.0K
17:47 107,567.51 107,570.44 107,566.12 107,570.44 0.0K
17:48 107,570.87 107,603.05 107,562.66 107,601.35 0.0K
17:49 107,598.30 107,598.80 107,577.55 107,583.09 0.0K
17:50 107,580.77 107,585.87 107,580.77 107,584.28 0.0K
17:51 107,585.41 107,585.41 107,576.65 107,576.65 0.0K
17:52 107,576.95 107,577.75 107,550.70 107,551.67 0.0K
17:53 107,545.04 107,545.04 107,530.33 107,534.05 0.0K
17:54 107,531.55 107,535.02 107,523.55 107,527.66 0.0K
17:55 107,527.52 107,531.62 107,526.72 107,527.33 0.0K
17:56 107,524.60 107,530.82 107,524.60 107,530.44 0.0K
17:57 107,529.39 107,534.14 107,525.26 107,526.03 0.0K
17:58 107,525.81 107,565.12 107,524.21 107,561.89 0.0K
17:59 107,558.75 107,660.26 107,558.58 107,636.15 0.0K
18:00 107,630.02 107,630.02 107,557.58 107,560.31 0.0K
18:01 107,560.61 107,571.57 107,469.65 107,486.86 0.0K
18:02 107,483.83 107,500.23 107,454.85 107,487.47 0.0K
18:03 107,502.09 107,558.23 107,502.09 107,519.37 0.0K
18:04 107,519.13 107,520.36 107,458.14 107,461.34 0.0K
18:05 107,458.96 107,458.96 107,415.84 107,429.49 0.0K
18:06 107,429.65 107,461.85 107,429.65 107,459.20 0.0K
18:07 107,461.05 107,465.17 107,445.19 107,458.04 0.0K
18:08 107,459.97 107,517.06 107,459.97 107,512.38 0.0K
18:09 107,512.43 107,512.43 107,487.41 107,510.39 0.0K
18:10 107,512.84 107,513.66 107,499.73 107,499.74 0.0K
18:11 107,494.08 107,494.08 107,453.06 107,460.02 0.0K
18:12 107,460.17 107,543.78 107,451.13 107,535.57 0.0K
18:13 107,535.10 107,535.74 107,503.58 107,511.88 0.0K
18:14 107,509.55 107,519.10 107,501.94 107,519.10 0.0K
18:15 107,519.14 107,519.14 107,481.57 107,486.39 0.0K
18:16 107,486.20 107,486.20 107,445.46 107,447.73 0.0K
18:17 107,445.68 107,509.79 107,443.95 107,509.79 0.0K
18:18 107,510.48 107,533.77 107,505.67 107,527.56 0.0K
18:19 107,527.72 107,528.74 107,520.74 107,520.74 0.0K
18:20 107,515.92 107,525.51 107,507.83 107,510.15 0.0K
18:21 107,508.93 107,508.93 107,496.78 107,500.47 0.0K
18:22 107,500.66 107,525.09 107,484.65 107,485.09 0.0K
18:23 107,482.02 107,485.73 107,433.66 107,433.83 0.0K
18:24 107,436.17 107,472.58 107,432.73 107,460.42 0.0K
18:25 107,456.72 107,458.40 107,430.86 107,438.25 0.0K
18:26 107,438.70 107,465.66 107,438.70 107,460.84 0.0K
18:27 107,460.62 107,461.64 107,445.97 107,446.59 0.0K
18:28 107,447.84 107,447.84 107,416.97 107,427.07 0.0K
18:29 107,428.21 107,459.18 107,424.09 107,430.00 0.0K
18:30 107,430.31 107,434.46 107,415.72 107,421.13 0.0K
18:31 107,421.01 107,431.81 107,407.05 107,414.14 0.0K
18:32 107,415.39 107,430.04 107,405.11 107,415.96 0.0K
18:33 107,413.79 107,414.18 107,379.46 107,393.01 0.0K
18:34 107,390.42 107,401.12 107,368.44 107,368.44 0.0K
18:35 107,367.75 107,399.63 107,352.84 107,365.22 0.0K
18:36 107,368.02 107,370.36 107,360.78 107,367.75 0.0K
18:37 107,394.71 107,395.69 107,387.60 107,390.17 0.0K
18:38 107,390.04 107,408.26 107,379.86 107,408.26 0.0K
18:39 107,423.70 107,443.23 107,398.66 107,403.96 0.0K
18:40 107,403.29 107,403.29 107,377.48 107,380.03 0.0K
18:41 107,379.00 107,379.00 107,341.60 107,357.01 0.0K
18:42 107,354.10 107,355.80 107,324.77 107,324.77 0.0K
18:43 107,325.80 107,361.27 107,316.60 107,356.45 0.0K
18:44 107,357.05 107,376.81 107,356.92 107,374.36 0.0K
18:45 107,374.51 107,379.60 107,328.29 107,333.37 0.0K
18:46 107,333.15 107,335.82 107,307.27 107,319.88 0.0K
18:47 107,318.63 107,324.93 107,313.66 107,324.93 0.0K
18:48 107,326.55 107,335.80 107,296.01 107,316.00 0.0K
18:49 107,314.22 107,314.22 107,290.56 107,290.65 0.0K
18:50 107,289.41 107,301.28 107,285.38 107,301.28 0.0K
18:51 107,299.67 107,324.14 107,299.67 107,314.33 0.0K
18:52 107,311.40 107,321.76 107,307.81 107,316.98 0.0K
18:53 107,316.13 107,356.17 107,314.36 107,355.11 0.0K
18:54 107,356.97 107,372.18 107,340.84 107,343.90 0.0K
18:55 107,343.33 107,344.18 107,308.67 107,328.70 0.0K
18:56 107,328.28 107,336.41 107,322.35 107,323.96 0.0K
18:57 107,326.11 107,347.28 107,325.05 107,347.28 0.0K
18:58 107,344.73 107,346.91 107,342.72 107,346.22 0.0K
18:59 107,346.71 107,348.29 107,336.05 107,336.05 0.0K
19:00 107,317.93 107,320.51 107,305.65 107,315.34 0.0K
19:01 107,315.08 107,315.08 107,285.45 107,287.29 0.0K
19:02 107,286.17 107,298.06 107,262.45 107,272.13 0.0K
19:03 107,227.89 107,235.26 107,203.39 107,205.71 0.0K
19:04 107,206.81 107,206.81 107,157.67 107,180.93 0.0K
19:05 107,172.67 107,222.64 107,172.67 107,209.60 0.0K
19:06 107,210.56 107,242.74 107,196.39 107,240.09 0.0K
19:07 107,240.93 107,277.60 107,240.93 107,274.23 0.0K
19:08 107,275.81 107,275.81 107,252.51 107,273.08 0.0K
19:09 107,244.14 107,278.63 107,244.14 107,271.70 0.0K
19:10 107,272.23 107,272.23 107,253.29 107,255.04 0.0K
19:11 107,242.13 107,242.91 107,227.89 107,240.37 0.0K
19:12 107,236.63 107,270.71 107,235.14 107,270.71 0.0K
19:13 107,265.42 107,270.85 107,249.00 107,255.12 0.0K
19:14 107,254.65 107,378.37 107,243.43 107,373.82 0.0K
19:15 107,374.60 107,442.38 107,372.84 107,405.92 0.0K
19:16 107,404.81 107,433.44 107,403.68 107,412.31 0.0K
19:17 107,401.24 107,414.40 107,399.67 107,408.79 0.0K
19:18 107,408.86 107,435.45 107,406.55 107,417.22 0.0K
19:19 107,418.11 107,429.26 107,405.99 107,428.80 0.0K
19:20 107,432.11 107,432.25 107,399.21 107,399.21 0.0K
19:21 107,392.00 107,397.23 107,391.68 107,395.06 0.0K
19:22 107,394.33 107,396.91 107,387.68 107,394.23 0.0K
19:23 107,394.38 107,401.69 107,392.81 107,399.00 0.0K
19:24 107,399.65 107,403.40 107,371.63 107,372.75 0.0K
19:25 107,365.67 107,365.67 107,278.63 107,278.63 0.0K
19:26 107,279.27 107,281.16 107,237.71 107,269.29 0.0K
19:27 107,274.22 107,284.33 107,263.31 107,278.60 0.0K
19:28 107,270.38 107,270.38 107,252.85 107,252.85 0.0K
19:29 107,256.67 107,274.65 107,255.94 107,270.84 0.0K
19:30 107,274.64 107,303.31 107,269.40 107,303.31 0.0K
19:31 107,304.80 107,306.61 107,255.25 107,263.19 0.0K
19:32 107,263.76 107,271.08 107,245.45 107,260.41 0.0K
19:33 107,262.79 107,269.88 107,250.49 107,266.98 0.0K
19:34 107,269.30 107,269.30 107,253.01 107,257.21 0.0K
19:35 107,268.28 107,304.58 107,268.28 107,297.42 0.0K
19:36 107,297.28 107,297.28 107,280.07 107,282.31 0.0K
19:37 107,282.75 107,286.18 107,252.71 107,266.27 0.0K
19:38 107,268.24 107,288.04 107,267.10 107,284.93 0.0K
19:39 107,283.93 107,287.82 107,283.73 107,286.48 0.0K
19:40 107,284.33 107,291.40 107,267.01 107,270.53 0.0K
19:41 107,271.44 107,290.54 107,267.67 107,290.54 0.0K
19:42 107,287.89 107,295.67 107,270.94 107,271.34 0.0K
19:43 107,271.13 107,277.24 107,271.13 107,276.56 0.0K
19:44 107,276.12 107,276.12 107,253.23 107,263.90 0.0K
19:45 107,264.75 107,298.17 107,264.75 107,287.50 0.0K
19:46 107,274.26 107,274.26 107,263.35 107,264.84 0.0K
19:47 107,262.86 107,263.61 107,242.65 107,260.06 0.0K
19:48 107,256.94 107,256.94 107,230.23 107,239.27 0.0K
19:49 107,233.71 107,240.47 107,218.71 107,223.10 0.0K
19:50 107,217.17 107,256.92 107,203.21 107,230.37 0.0K
19:51 107,230.29 107,245.49 107,230.29 107,241.74 0.0K
19:52 107,232.69 107,234.48 107,224.02 107,233.30 0.0K
19:53 107,231.79 107,255.00 107,231.00 107,255.00 0.0K
19:54 107,254.49 107,302.50 107,254.49 107,280.22 0.0K
19:55 107,279.45 107,281.73 107,258.37 107,272.14 0.0K
19:56 107,270.06 107,360.78 107,269.99 107,360.78 0.0K
19:57 107,357.67 107,419.36 107,356.82 107,392.42 0.0K
19:58 107,394.15 107,422.52 107,394.11 107,401.72 0.0K
19:59 107,401.21 107,401.21 107,401.21 107,401.21 0.0K
20:00 107,397.98 107,422.76 107,397.98 107,401.26 0.0K
20:01 107,406.16 107,452.90 107,406.16 107,427.22 0.0K
20:02 107,432.30 107,463.53 107,432.30 107,455.53 0.0K
20:03 107,457.87 107,466.42 107,440.73 107,440.73 0.0K
20:04 107,427.26 107,439.59 107,425.14 107,439.04 0.0K
20:05 107,440.68 107,456.37 107,429.45 107,451.44 0.0K
20:06 107,450.20 107,466.64 107,444.04 107,447.51 0.0K
20:07 107,447.89 107,466.41 107,439.02 107,464.43 0.0K
20:08 107,470.42 107,517.23 107,464.24 107,505.80 0.0K
20:09 107,508.73 107,508.73 107,490.44 107,497.63 0.0K
20:10 107,498.59 107,510.67 107,490.54 107,510.67 0.0K
20:11 107,510.54 107,534.63 107,506.31 107,534.63 0.0K
20:12 107,530.36 107,578.79 107,529.46 107,557.60 0.0K
20:13 107,560.66 107,561.69 107,541.40 107,544.88 0.0K
20:14 107,545.09 107,569.17 107,543.99 107,569.17 0.0K
20:15 107,570.38 107,681.62 107,570.38 107,655.06 0.0K
20:16 107,656.65 107,656.65 107,613.46 107,617.40 0.0K
20:17 107,616.48 107,658.82 107,609.00 107,624.22 0.0K
20:18 107,623.25 107,626.99 107,577.91 107,602.51 0.0K
20:19 107,604.98 107,618.54 107,565.48 107,568.89 0.0K
20:20 107,570.04 107,607.05 107,561.25 107,607.05 0.0K
20:21 107,613.44 107,618.77 107,591.85 107,598.33 0.0K
20:22 107,595.64 107,622.08 107,562.47 107,562.47 0.0K
20:23 107,561.26 107,561.26 107,511.83 107,518.00 0.0K
20:24 107,518.19 107,518.19 107,477.85 107,504.07 0.0K
20:25 107,504.52 107,517.78 107,494.62 107,517.78 0.0K
20:26 107,517.73 107,520.38 107,480.45 107,514.68 0.0K
20:27 107,521.50 107,565.27 107,517.55 107,558.46 0.0K
20:28 107,556.15 107,560.86 107,490.78 107,492.88 0.0K
20:29 107,495.31 107,503.58 107,492.84 107,502.52 0.0K
20:30 107,502.68 107,509.14 107,468.64 107,477.76 0.0K
20:31 107,482.18 107,482.18 107,452.61 107,452.61 0.0K
20:32 107,444.71 107,471.39 107,436.09 107,468.42 0.0K
20:33 107,468.11 107,468.11 107,451.09 107,451.85 0.0K
20:34 107,455.59 107,459.28 107,425.27 107,425.27 0.0K
20:35 107,418.25 107,455.68 107,395.39 107,455.68 0.0K
20:36 107,438.17 107,452.31 107,407.35 107,452.31 0.0K
20:37 107,457.52 107,467.66 107,456.48 107,458.44 0.0K
20:38 107,454.29 107,469.64 107,446.27 107,449.49 0.0K
20:39 107,451.36 107,455.65 107,438.46 107,444.75 0.0K
20:40 107,443.71 107,445.74 107,412.23 107,418.77 0.0K
20:41 107,416.91 107,417.34 107,395.30 107,416.64 0.0K
20:42 107,421.85 107,426.85 107,416.91 107,420.80 0.0K
20:43 107,421.01 107,423.99 107,419.97 107,422.40 0.0K
20:44 107,423.10 107,423.10 107,406.00 107,413.12 0.0K
20:45 107,418.58 107,485.09 107,412.01 107,485.09 0.0K
20:46 107,496.09 107,523.30 107,477.58 107,486.63 0.0K
20:47 107,486.07 107,503.59 107,484.52 107,491.82 0.0K
20:48 107,493.40 107,493.40 107,463.38 107,463.38 0.0K
20:49 107,467.95 107,467.95 107,442.24 107,453.97 0.0K
20:50 107,452.74 107,460.74 107,391.70 107,401.40 0.0K
20:51 107,397.49 107,397.49 107,336.54 107,340.84 0.0K
20:52 107,334.60 107,424.11 107,317.90 107,401.93 0.0K
20:53 107,399.49 107,476.11 107,399.49 107,476.11 0.0K
20:54 107,481.27 107,492.57 107,442.10 107,443.24 0.0K
20:55 107,437.16 107,437.16 107,356.44 107,356.44 0.0K
20:56 107,358.07 107,383.45 107,345.88 107,367.66 0.0K
20:57 107,362.42 107,362.42 107,341.79 107,360.59 0.0K
20:58 107,362.35 107,385.56 107,362.35 107,384.50 0.0K
20:59 107,385.89 107,392.93 107,382.36 107,387.31 0.0K
21:00 107,380.61 107,380.61 107,362.69 107,376.02 0.0K
21:01 107,363.47 107,363.47 107,335.13 107,339.40 0.0K
21:02 107,338.35 107,352.09 107,327.44 107,342.67 0.0K
21:03 107,343.25 107,373.88 107,339.15 107,373.40 0.0K
21:04 107,375.61 107,385.82 107,359.92 107,367.48 0.0K
21:05 107,361.70 107,361.70 107,319.80 107,319.80 0.0K
21:06 107,314.02 107,363.54 107,299.23 107,356.47 0.0K
21:07 107,356.43 107,356.43 107,308.99 107,310.00 0.0K
21:08 107,309.52 107,312.42 107,299.87 107,312.42 0.0K
21:09 107,312.09 107,313.25 107,299.98 107,313.25 0.0K
21:10 107,298.32 107,299.14 107,290.16 107,290.16 0.0K
21:11 107,292.68 107,311.71 107,290.80 107,296.61 0.0K
21:12 107,297.22 107,300.34 107,283.51 107,283.51 0.0K
21:13 107,285.33 107,297.00 107,285.33 107,292.17 0.0K
21:14 107,293.81 107,320.88 107,292.10 107,317.56 0.0K
21:15 107,317.44 107,320.31 107,283.24 107,283.24 0.0K
21:16 107,284.03 107,289.18 107,265.90 107,283.05 0.0K
21:17 107,284.31 107,284.84 107,262.71 107,264.69 0.0K
21:18 107,262.79 107,262.79 107,242.97 107,243.09 0.0K
21:19 107,231.14 107,231.14 107,177.13 107,191.31 0.0K
21:20 107,193.03 107,193.03 107,182.78 107,184.38 0.0K
21:21 107,185.53 107,203.09 107,179.33 107,200.18 0.0K
21:22 107,205.74 107,228.83 107,204.77 107,204.77 0.0K
21:23 107,204.11 107,205.50 107,186.06 107,203.68 0.0K
21:24 107,205.90 107,221.86 107,203.93 107,205.73 0.0K
21:25 107,206.59 107,220.90 107,200.35 107,220.90 0.0K
21:26 107,231.97 107,277.00 107,230.86 107,270.43 0.0K
21:27 107,271.16 107,278.56 107,254.36 107,277.56 0.0K
21:28 107,280.72 107,421.59 107,280.72 107,419.59 0.0K
21:29 107,442.42 107,505.67 107,425.64 107,503.74 0.0K
21:30 107,504.63 107,554.23 107,471.95 107,492.11 0.0K
21:31 107,490.30 107,490.30 107,385.54 107,401.04 0.0K
21:32 107,386.98 107,547.94 107,386.98 107,547.94 0.0K
21:33 107,557.10 107,750.92 107,544.89 107,748.89 0.0K
21:34 107,749.49 107,802.72 107,725.49 107,745.88 0.0K
21:35 107,746.05 107,776.44 107,680.39 107,776.44 0.0K
21:36 107,774.41 107,934.95 107,766.58 107,848.70 0.0K
21:37 107,812.61 107,812.61 107,705.55 107,706.64 0.0K
21:38 107,731.66 107,732.07 107,633.22 107,641.04 0.0K
21:39 107,645.25 107,645.25 107,579.10 107,602.84 0.0K
21:40 107,597.87 107,599.03 107,463.29 107,463.29 0.0K
21:41 107,467.25 107,529.50 107,459.35 107,519.07 0.0K
21:42 107,508.18 107,519.77 107,457.34 107,517.22 0.0K
21:43 107,515.88 107,624.22 107,515.88 107,624.22 0.0K
21:44 107,624.79 107,683.80 107,621.72 107,683.80 0.0K
21:45 107,672.61 107,736.04 107,648.30 107,648.30 0.0K
21:46 107,642.09 107,711.10 107,642.09 107,711.10 0.0K
21:47 107,714.85 107,730.79 107,690.75 107,727.34 0.0K
21:48 107,724.68 107,740.61 107,697.19 107,702.71 0.0K
21:49 107,702.90 107,708.06 107,671.80 107,707.17 0.0K
21:50 107,712.78 107,712.78 107,628.70 107,628.70 0.0K
21:51 107,631.76 107,704.03 107,615.78 107,665.90 0.0K
21:52 107,657.21 107,667.99 107,638.55 107,660.37 0.0K
21:53 107,670.44 107,681.96 107,653.22 107,675.13 0.0K
21:54 107,675.34 107,697.85 107,671.93 107,693.46 0.0K
21:55 107,689.47 107,768.60 107,689.47 107,713.26 0.0K
21:56 107,714.12 107,714.12 107,654.15 107,680.09 0.0K
21:57 107,692.44 107,703.58 107,681.01 107,702.19 0.0K
21:58 107,702.38 107,710.28 107,671.54 107,681.07 0.0K
21:59 107,690.86 107,706.10 107,680.44 107,688.92 0.0K
22:00 107,692.33 107,734.93 107,692.33 107,731.61 0.0K
22:01 107,736.30 107,755.89 107,732.08 107,752.11 0.0K
22:02 107,754.46 107,849.18 107,754.46 107,831.15 0.0K
22:03 107,820.11 107,833.78 107,794.55 107,833.04 0.0K
22:04 107,830.96 107,844.02 107,793.81 107,831.29 0.0K
22:05 107,829.60 107,882.66 107,829.60 107,868.51 0.0K
22:06 107,868.30 107,921.03 107,868.07 107,890.16 0.0K
22:07 107,892.41 107,917.01 107,884.97 107,914.60 0.0K
22:08 107,921.24 107,990.08 107,908.66 107,990.08 0.0K
22:09 107,985.51 107,987.92 107,880.33 107,880.33 0.0K
22:10 107,880.76 107,917.17 107,880.76 107,893.24 0.0K
22:11 107,906.92 107,909.09 107,860.31 107,865.41 0.0K
22:12 107,861.70 107,861.70 107,777.90 107,836.85 0.0K
22:13 107,836.59 107,924.55 107,821.12 107,912.61 0.0K
22:14 107,884.70 107,889.75 107,854.14 107,860.91 0.0K
22:15 107,851.53 107,903.47 107,834.52 107,903.47 0.0K
22:16 107,901.15 107,901.15 107,874.59 107,884.76 0.0K
22:17 107,880.13 107,909.88 107,874.46 107,903.67 0.0K
22:18 107,900.95 107,909.35 107,879.07 107,904.13 0.0K
22:19 107,917.66 107,932.53 107,891.74 107,894.93 0.0K
22:20 107,893.05 107,893.05 107,828.85 107,832.15 0.0K
22:21 107,832.00 107,848.97 107,810.55 107,848.34 0.0K
22:22 107,847.52 107,859.44 107,828.60 107,857.45 0.0K
22:23 107,877.91 107,899.01 107,865.33 107,881.84 0.0K
22:24 107,875.30 107,877.37 107,861.27 107,861.27 0.0K
22:25 107,860.68 107,907.86 107,852.86 107,893.86 0.0K
22:26 107,896.58 107,906.37 107,890.26 107,890.26 0.0K
22:27 107,885.26 107,885.26 107,862.68 107,876.27 0.0K
22:28 107,876.87 107,876.87 107,820.68 107,833.81 0.0K
22:29 107,832.31 107,840.96 107,823.74 107,837.70 0.0K
22:30 107,838.79 107,843.24 107,808.60 107,810.67 0.0K
22:31 107,806.77 107,819.68 107,779.77 107,785.31 0.0K
22:32 107,780.09 107,782.31 107,751.04 107,769.87 0.0K
22:33 107,772.98 107,842.19 107,772.98 107,813.88 0.0K
22:34 107,817.72 107,827.67 107,803.79 107,823.51 0.0K
22:35 107,826.41 107,826.41 107,803.15 107,816.53 0.0K
22:36 107,819.32 107,843.61 107,819.32 107,827.70 0.0K
22:37 107,827.83 107,868.82 107,827.63 107,855.58 0.0K
22:38 107,855.86 107,858.19 107,811.47 107,832.49 0.0K
22:39 107,832.31 107,834.78 107,820.50 107,822.24 0.0K
22:40 107,822.90 107,822.90 107,734.00 107,758.84 0.0K
22:41 107,754.17 107,769.72 107,750.36 107,769.72 0.0K
22:42 107,771.51 107,782.51 107,757.47 107,776.21 0.0K
22:43 107,776.23 107,793.50 107,776.23 107,778.59 0.0K
22:44 107,776.75 107,794.56 107,774.30 107,793.76 0.0K
22:45 107,793.49 107,793.49 107,740.16 107,740.74 0.0K
22:46 107,756.85 107,757.65 107,652.16 107,655.49 0.0K
22:47 107,655.88 107,678.52 107,643.91 107,647.97 0.0K
22:48 107,656.48 107,680.17 107,648.44 107,675.10 0.0K
22:49 107,665.61 107,685.26 107,659.77 107,676.70 0.0K
22:50 107,676.51 107,770.60 107,672.58 107,769.14 0.0K
22:51 107,748.34 107,765.61 107,694.44 107,694.44 0.0K
22:52 107,710.25 107,760.98 107,709.95 107,759.53 0.0K
22:53 107,760.62 108,009.74 107,760.43 108,009.74 0.0K
22:54 108,011.60 108,023.65 107,958.44 108,004.21 0.0K
22:55 108,020.57 108,058.09 108,002.86 108,008.87 0.0K
22:56 108,003.55 108,015.17 107,944.89 108,006.37 0.0K
22:57 107,981.85 108,015.89 107,972.66 108,001.00 0.0K
22:58 108,001.55 108,043.60 107,988.61 107,988.61 0.0K
22:59 107,981.09 107,994.00 107,966.37 107,992.11 0.0K
23:00 107,989.10 108,092.66 107,984.51 108,049.55 0.0K
23:01 108,059.58 108,125.78 108,044.88 108,109.78 0.0K
23:02 108,108.51 108,117.36 108,096.99 108,106.74 0.0K
23:03 108,113.72 108,162.53 108,094.53 108,155.04 0.0K
23:04 108,157.13 108,314.49 108,153.80 108,258.44 0.0K
23:05 108,267.96 108,308.61 108,243.33 108,308.61 0.0K
23:06 108,311.57 108,333.56 108,257.29 108,257.29 0.0K
23:07 108,261.40 108,261.40 108,198.77 108,232.52 0.0K
23:08 108,213.63 108,213.63 108,147.65 108,163.93 0.0K
23:09 108,162.08 108,165.34 108,100.13 108,100.13 0.0K
23:10 108,101.76 108,107.49 108,034.13 108,107.49 0.0K
23:11 108,105.94 108,140.92 108,083.84 108,118.20 0.0K
23:12 108,104.54 108,118.11 108,059.11 108,066.49 0.0K
23:13 108,067.94 108,081.22 108,022.51 108,053.71 0.0K
23:14 108,051.19 108,075.63 108,037.97 108,045.57 0.0K
23:15 108,063.57 108,123.98 108,063.57 108,114.68 0.0K
23:16 108,113.54 108,129.54 108,084.37 108,084.37 0.0K
23:17 108,069.15 108,078.86 108,029.15 108,035.54 0.0K
23:18 108,046.56 108,161.74 108,038.72 108,138.88 0.0K
23:19 108,136.15 108,136.15 108,050.69 108,053.74 0.0K
23:20 108,052.74 108,052.74 108,010.08 108,034.95 0.0K
23:21 108,032.50 108,034.89 107,978.13 107,990.67 0.0K
23:22 107,993.25 107,993.90 107,947.06 107,952.62 0.0K
23:23 107,963.80 107,968.51 107,918.80 107,954.03 0.0K
23:24 107,953.68 107,961.48 107,940.46 107,951.65 0.0K
23:25 107,944.30 107,987.59 107,926.33 107,926.33 0.0K
23:26 107,926.25 107,926.25 107,875.07 107,916.87 0.0K
23:27 107,917.31 107,919.15 107,881.02 107,890.28 0.0K
23:28 107,903.30 107,968.62 107,899.08 107,966.61 0.0K
23:29 107,966.86 107,966.86 107,941.77 107,963.93 0.0K
23:30 107,962.08 108,000.71 107,927.78 107,927.78 0.0K
23:31 107,928.95 107,932.51 107,877.99 107,917.32 0.0K
23:32 107,918.67 107,950.72 107,911.99 107,923.23 0.0K
23:33 107,918.20 107,943.50 107,916.61 107,931.77 0.0K
23:34 107,931.79 107,931.79 107,906.39 107,908.19 0.0K
23:35 107,905.76 107,936.65 107,903.22 107,936.65 0.0K
23:36 107,925.79 107,962.05 107,902.19 107,955.34 0.0K
23:37 107,949.88 107,957.86 107,939.65 107,956.21 0.0K
23:38 107,955.28 107,982.24 107,950.78 107,968.20 0.0K
23:39 107,963.59 107,968.16 107,917.59 107,938.71 0.0K
23:40 107,938.08 107,949.96 107,907.34 107,907.34 0.0K
23:41 107,903.34 107,903.34 107,869.88 107,885.34 0.0K
23:42 107,883.98 107,891.87 107,863.21 107,876.86 0.0K
23:43 107,876.02 107,938.14 107,867.22 107,923.63 0.0K
23:44 107,923.82 107,927.86 107,905.97 107,919.12 0.0K
23:45 107,917.68 107,939.41 107,913.27 107,935.62 0.0K
23:46 107,936.37 107,936.37 107,884.67 107,899.97 0.0K
23:47 107,900.23 107,926.88 107,899.87 107,923.43 0.0K
23:48 107,914.58 107,958.39 107,912.30 107,958.39 0.0K
23:49 107,954.81 107,965.66 107,954.81 107,965.24 0.0K
23:50 107,967.61 107,967.61 107,886.19 107,895.43 0.0K
23:51 107,894.20 107,910.36 107,890.26 107,910.36 0.0K
23:52 107,903.51 107,944.82 107,897.08 107,909.74 0.0K
23:53 107,909.75 107,913.76 107,886.96 107,886.96 0.0K
23:54 107,886.48 107,897.81 107,884.25 107,890.41 0.0K
23:55 107,890.44 107,896.31 107,887.25 107,893.19 0.0K
23:56 107,892.21 107,892.21 107,854.18 107,861.44 0.0K
23:57 107,861.16 107,891.21 107,860.56 107,884.75 0.0K
23:58 107,891.47 107,926.82 107,891.47 107,907.40 0.0K
23:59 107,908.06 107,953.07 107,908.06 107,923.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음