Bitcoin Real-Time (BRTI)

🏛️ 미국 →
117,437.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 108,560.73 108,560.80 108,533.77 108,541.72 0.0K
00:01 108,540.47 108,545.21 108,537.51 108,544.70 0.0K
00:02 108,543.53 108,560.60 108,542.97 108,556.14 0.0K
00:03 108,557.66 108,558.47 108,555.51 108,557.24 0.0K
00:04 108,576.92 108,585.52 108,555.26 108,558.25 0.0K
00:05 108,560.35 108,565.34 108,558.01 108,565.34 0.0K
00:06 108,563.46 108,571.02 108,563.41 108,566.64 0.0K
00:07 108,566.99 108,572.50 108,565.64 108,565.93 0.0K
00:08 108,568.06 108,576.95 108,567.62 108,575.98 0.0K
00:09 108,577.74 108,577.74 108,544.07 108,546.78 0.0K
00:10 108,546.41 108,557.21 108,542.16 108,556.02 0.0K
00:11 108,544.25 108,545.82 108,540.86 108,543.99 0.0K
00:12 108,544.05 108,546.74 108,533.09 108,536.18 0.0K
00:13 108,535.39 108,551.07 108,535.39 108,550.93 0.0K
00:14 108,548.91 108,552.29 108,544.61 108,551.94 0.0K
00:15 108,551.84 108,564.44 108,550.68 108,558.74 0.0K
00:16 108,558.40 108,558.40 108,553.83 108,555.47 0.0K
00:17 108,555.46 108,556.44 108,539.50 108,541.79 0.0K
00:18 108,541.34 108,541.34 108,514.69 108,523.40 0.0K
00:19 108,523.96 108,524.40 108,519.17 108,522.23 0.0K
00:20 108,523.13 108,523.45 108,485.38 108,492.74 0.0K
00:21 108,495.51 108,495.51 108,485.99 108,487.16 0.0K
00:22 108,487.94 108,501.49 108,479.05 108,482.38 0.0K
00:23 108,481.23 108,486.27 108,474.81 108,483.48 0.0K
00:24 108,484.06 108,488.58 108,481.20 108,487.09 0.0K
00:25 108,486.82 108,504.04 108,480.35 108,503.44 0.0K
00:26 108,502.58 108,502.60 108,479.27 108,482.75 0.0K
00:27 108,484.37 108,502.38 108,480.69 108,502.38 0.0K
00:28 108,501.83 108,517.50 108,488.39 108,490.33 0.0K
00:29 108,490.64 108,497.89 108,490.02 108,497.04 0.0K
00:30 108,498.28 108,500.42 108,494.37 108,498.51 0.0K
00:31 108,499.20 108,500.84 108,494.50 108,496.93 0.0K
00:32 108,497.43 108,498.22 108,488.88 108,490.57 0.0K
00:33 108,491.23 108,498.41 108,487.96 108,490.62 0.0K
00:34 108,490.68 108,490.68 108,480.64 108,488.69 0.0K
00:35 108,491.34 108,495.09 108,491.34 108,492.64 0.0K
00:36 108,492.19 108,493.11 108,486.24 108,491.40 0.0K
00:37 108,489.78 108,491.26 108,487.52 108,490.40 0.0K
00:38 108,490.70 108,494.05 108,487.65 108,488.92 0.0K
00:39 108,488.78 108,488.78 108,473.51 108,479.76 0.0K
00:40 108,482.18 108,482.46 108,478.71 108,478.71 0.0K
00:41 108,477.84 108,478.83 108,471.16 108,471.16 0.0K
00:42 108,470.52 108,470.52 108,447.14 108,452.48 0.0K
00:43 108,452.93 108,453.68 108,413.58 108,415.04 0.0K
00:44 108,416.81 108,421.49 108,414.00 108,416.70 0.0K
00:45 108,416.13 108,420.74 108,414.67 108,416.03 0.0K
00:46 108,407.92 108,420.50 108,407.92 108,413.97 0.0K
00:47 108,414.28 108,418.04 108,414.16 108,415.60 0.0K
00:48 108,415.78 108,418.71 108,415.41 108,416.35 0.0K
00:49 108,431.57 108,447.29 108,429.79 108,433.63 0.0K
00:50 108,433.76 108,461.01 108,433.76 108,451.34 0.0K
00:51 108,451.44 108,451.44 108,398.12 108,402.05 0.0K
00:52 108,400.87 108,438.10 108,396.56 108,433.46 0.0K
00:53 108,434.56 108,437.39 108,429.36 108,429.36 0.0K
00:54 108,429.66 108,433.22 108,428.71 108,428.71 0.0K
00:55 108,427.47 108,427.47 108,362.50 108,377.32 0.0K
00:56 108,375.45 108,379.55 108,372.19 108,372.57 0.0K
00:57 108,370.23 108,372.06 108,354.98 108,357.52 0.0K
00:58 108,363.11 108,363.87 108,356.78 108,361.99 0.0K
00:59 108,360.64 108,371.74 108,356.39 108,370.34 0.0K
01:00 108,371.12 108,372.55 108,356.99 108,358.88 0.0K
01:01 108,356.90 108,367.87 108,356.72 108,366.07 0.0K
01:02 108,364.54 108,397.40 108,364.54 108,395.83 0.0K
01:03 108,394.85 108,406.02 108,390.88 108,405.81 0.0K
01:04 108,401.96 108,408.35 108,392.30 108,394.60 0.0K
01:05 108,395.79 108,420.18 108,380.20 108,415.00 0.0K
01:06 108,412.86 108,423.11 108,394.12 108,394.12 0.0K
01:07 108,397.35 108,400.30 108,389.08 108,392.55 0.0K
01:08 108,395.71 108,397.73 108,394.46 108,396.76 0.0K
01:09 108,396.54 108,397.56 108,396.54 108,396.86 0.0K
01:10 108,397.19 108,402.40 108,392.23 108,392.23 0.0K
01:11 108,392.21 108,397.18 108,392.16 108,392.41 0.0K
01:12 108,392.78 108,402.77 108,392.15 108,400.05 0.0K
01:13 108,398.98 108,399.54 108,397.53 108,397.83 0.0K
01:14 108,396.95 108,416.58 108,396.95 108,411.59 0.0K
01:15 108,411.34 108,413.77 108,404.63 108,412.19 0.0K
01:16 108,410.95 108,412.80 108,378.18 108,389.23 0.0K
01:17 108,388.35 108,389.71 108,383.89 108,387.89 0.0K
01:18 108,387.45 108,389.75 108,383.11 108,385.58 0.0K
01:19 108,388.01 108,388.51 108,382.23 108,387.24 0.0K
01:20 108,388.29 108,388.29 108,382.01 108,383.74 0.0K
01:21 108,383.44 108,387.41 108,362.22 108,362.22 0.0K
01:22 108,361.09 108,384.58 108,361.09 108,382.98 0.0K
01:23 108,383.09 108,385.17 108,382.36 108,382.90 0.0K
01:24 108,373.83 108,377.96 108,369.75 108,375.49 0.0K
01:25 108,376.84 108,383.35 108,363.69 108,367.40 0.0K
01:26 108,367.05 108,369.83 108,366.39 108,369.60 0.0K
01:27 108,369.90 108,374.15 108,369.57 108,370.69 0.0K
01:28 108,369.68 108,370.39 108,353.41 108,354.79 0.0K
01:29 108,355.03 108,356.82 108,353.28 108,354.47 0.0K
01:30 108,355.39 108,355.63 108,275.56 108,287.02 0.0K
01:31 108,287.69 108,287.69 108,280.07 108,280.77 0.0K
01:32 108,282.71 108,283.14 108,260.44 108,279.98 0.0K
01:33 108,279.55 108,280.72 108,256.83 108,259.80 0.0K
01:34 108,259.30 108,261.59 108,233.97 108,239.33 0.0K
01:35 108,239.95 108,250.19 108,224.43 108,229.32 0.0K
01:36 108,229.15 108,235.42 108,222.94 108,234.80 0.0K
01:37 108,233.46 108,234.22 108,200.39 108,204.23 0.0K
01:38 108,202.33 108,244.00 108,192.78 108,229.42 0.0K
01:39 108,223.71 108,262.32 108,223.71 108,246.10 0.0K
01:40 108,246.05 108,271.80 108,244.33 108,263.66 0.0K
01:41 108,264.72 108,286.37 108,264.72 108,274.31 0.0K
01:42 108,273.76 108,296.55 108,265.84 108,296.55 0.0K
01:43 108,297.08 108,297.30 108,259.74 108,263.66 0.0K
01:44 108,263.36 108,265.52 108,259.06 108,264.41 0.0K
01:45 108,263.91 108,266.41 108,263.91 108,265.93 0.0K
01:46 108,266.06 108,296.60 108,265.05 108,291.11 0.0K
01:47 108,292.12 108,295.31 108,283.14 108,286.69 0.0K
01:48 108,283.50 108,292.98 108,262.30 108,264.99 0.0K
01:49 108,265.04 108,265.04 108,232.97 108,245.03 0.0K
01:50 108,247.62 108,274.62 108,242.92 108,272.22 0.0K
01:51 108,269.60 108,269.60 108,228.00 108,236.25 0.0K
01:52 108,244.22 108,262.94 108,241.82 108,262.94 0.0K
01:53 108,262.34 108,264.39 108,260.45 108,262.09 0.0K
01:54 108,260.67 108,279.07 108,260.01 108,278.37 0.0K
01:55 108,291.24 108,308.56 108,270.14 108,306.47 0.0K
01:56 108,308.69 108,347.05 108,308.69 108,336.65 0.0K
01:57 108,334.89 108,336.12 108,321.80 108,324.26 0.0K
01:58 108,324.22 108,325.66 108,308.04 108,315.12 0.0K
01:59 108,313.48 108,324.85 108,312.09 108,316.43 0.0K
02:00 108,315.66 108,315.98 108,284.59 108,288.61 0.0K
02:01 108,291.62 108,293.95 108,280.28 108,288.96 0.0K
02:02 108,288.18 108,316.09 108,287.84 108,311.99 0.0K
02:03 108,308.05 108,327.19 108,307.99 108,324.43 0.0K
02:04 108,326.17 108,332.60 108,303.84 108,304.23 0.0K
02:05 108,305.46 108,307.29 108,294.80 108,298.76 0.0K
02:06 108,299.41 108,322.19 108,293.43 108,308.83 0.0K
02:07 108,309.28 108,317.33 108,306.95 108,315.33 0.0K
02:08 108,314.77 108,324.53 108,288.60 108,292.08 0.0K
02:09 108,287.74 108,287.74 108,280.43 108,285.45 0.0K
02:10 108,285.26 108,306.93 108,275.24 108,306.93 0.0K
02:11 108,307.04 108,317.26 108,281.18 108,281.76 0.0K
02:12 108,283.10 108,283.10 108,272.51 108,282.95 0.0K
02:13 108,284.99 108,284.99 108,265.15 108,270.17 0.0K
02:14 108,274.46 108,274.46 108,263.35 108,266.25 0.0K
02:15 108,270.69 108,272.76 108,266.40 108,269.76 0.0K
02:16 108,272.62 108,272.62 108,236.82 108,236.82 0.0K
02:17 108,239.82 108,244.17 108,209.81 108,209.81 0.0K
02:18 108,210.56 108,223.67 108,210.56 108,218.68 0.0K
02:19 108,220.23 108,220.32 108,215.87 108,217.40 0.0K
02:20 108,217.40 108,235.40 108,217.36 108,227.80 0.0K
02:21 108,230.46 108,240.95 108,224.46 108,224.46 0.0K
02:22 108,225.25 108,229.11 108,225.25 108,227.85 0.0K
02:23 108,229.27 108,230.37 108,226.45 108,227.10 0.0K
02:24 108,226.85 108,236.39 108,221.94 108,230.59 0.0K
02:25 108,231.06 108,235.27 108,208.70 108,210.46 0.0K
02:26 108,210.55 108,227.13 108,210.55 108,225.09 0.0K
02:27 108,222.32 108,223.63 108,220.35 108,222.93 0.0K
02:28 108,222.96 108,229.80 108,222.44 108,228.67 0.0K
02:29 108,228.09 108,228.09 108,195.46 108,201.49 0.0K
02:30 108,201.64 108,219.66 108,201.64 108,212.51 0.0K
02:31 108,212.09 108,220.30 108,207.79 108,219.79 0.0K
02:32 108,220.05 108,227.90 108,218.32 108,224.92 0.0K
02:33 108,224.14 108,232.90 108,218.88 108,226.18 0.0K
02:34 108,225.00 108,225.67 108,203.04 108,210.38 0.0K
02:35 108,212.18 108,217.15 108,198.86 108,198.86 0.0K
02:36 108,196.80 108,196.80 108,065.34 108,102.21 0.0K
02:37 108,086.65 108,092.35 108,063.06 108,064.42 0.0K
02:38 108,064.37 108,086.48 107,975.44 107,975.61 0.0K
02:39 107,973.42 107,973.42 107,915.86 107,924.59 0.0K
02:40 107,929.65 107,929.65 107,873.56 107,878.43 0.0K
02:41 107,882.53 107,887.51 107,860.88 107,866.68 0.0K
02:42 107,865.98 107,865.98 107,797.55 107,799.06 0.0K
02:43 107,799.16 107,870.73 107,789.84 107,862.18 0.0K
02:44 107,859.96 107,866.52 107,790.01 107,818.46 0.0K
02:45 107,820.05 107,836.12 107,787.78 107,787.78 0.0K
02:46 107,790.61 107,790.61 107,726.66 107,727.47 0.0K
02:47 107,726.11 107,733.76 107,707.61 107,733.76 0.0K
02:48 107,734.85 107,750.47 107,716.34 107,726.66 0.0K
02:49 107,727.56 107,727.56 107,651.93 107,655.92 0.0K
02:50 107,653.59 107,661.97 107,636.86 107,636.86 0.0K
02:51 107,638.76 107,649.37 107,602.12 107,602.12 0.0K
02:52 107,598.23 107,702.43 107,597.79 107,684.82 0.0K
02:53 107,684.23 107,684.23 107,628.33 107,630.11 0.0K
02:54 107,619.03 107,619.03 107,594.27 107,596.98 0.0K
02:55 107,595.66 107,642.04 107,549.25 107,627.41 0.0K
02:56 107,625.13 107,657.56 107,625.13 107,648.17 0.0K
02:57 107,646.63 107,673.05 107,630.27 107,630.27 0.0K
02:58 107,630.91 107,642.77 107,587.22 107,624.10 0.0K
02:59 107,615.70 107,637.17 107,601.10 107,607.48 0.0K
03:00 107,600.60 107,629.72 107,600.60 107,617.94 0.0K
03:01 107,619.23 107,649.96 107,595.36 107,625.30 0.0K
03:02 107,624.64 107,624.64 107,588.50 107,614.25 0.0K
03:03 107,610.06 107,615.98 107,557.65 107,566.42 0.0K
03:04 107,566.30 107,592.99 107,531.27 107,531.27 0.0K
03:05 107,537.55 107,541.13 107,517.84 107,541.13 0.0K
03:06 107,535.05 107,587.79 107,529.00 107,559.55 0.0K
03:07 107,558.83 107,563.70 107,531.04 107,549.07 0.0K
03:08 107,549.66 107,591.27 107,549.66 107,577.15 0.0K
03:09 107,559.31 107,595.52 107,555.52 107,592.97 0.0K
03:10 107,592.90 107,606.33 107,592.90 107,601.46 0.0K
03:11 107,600.80 107,610.31 107,592.02 107,592.02 0.0K
03:12 107,592.26 107,600.76 107,582.76 107,598.70 0.0K
03:13 107,598.71 107,632.52 107,598.54 107,608.96 0.0K
03:14 107,607.76 107,621.88 107,590.30 107,595.70 0.0K
03:15 107,598.53 107,616.16 107,582.17 107,589.18 0.0K
03:16 107,600.25 107,637.63 107,588.15 107,637.63 0.0K
03:17 107,638.90 107,712.93 107,638.90 107,676.49 0.0K
03:18 107,678.48 107,717.03 107,677.95 107,717.03 0.0K
03:19 107,712.41 107,739.74 107,711.69 107,739.74 0.0K
03:20 107,770.39 107,771.64 107,728.36 107,728.96 0.0K
03:21 107,732.49 107,744.81 107,725.86 107,742.65 0.0K
03:22 107,742.67 107,776.96 107,742.67 107,757.44 0.0K
03:23 107,751.95 107,758.02 107,751.95 107,757.78 0.0K
03:24 107,754.59 107,767.52 107,751.40 107,757.36 0.0K
03:25 107,755.46 107,758.78 107,721.49 107,747.70 0.0K
03:26 107,750.32 107,780.20 107,750.32 107,773.40 0.0K
03:27 107,769.78 107,777.43 107,761.28 107,765.71 0.0K
03:28 107,766.70 107,767.92 107,749.08 107,754.25 0.0K
03:29 107,754.16 107,755.28 107,743.16 107,749.87 0.0K
03:30 107,749.24 107,751.95 107,710.68 107,736.20 0.0K
03:31 107,738.82 107,756.11 107,722.62 107,722.62 0.0K
03:32 107,715.06 107,733.54 107,710.48 107,724.55 0.0K
03:33 107,715.10 107,720.38 107,686.60 107,686.60 0.0K
03:34 107,685.80 107,685.80 107,651.26 107,673.61 0.0K
03:35 107,676.27 107,678.12 107,655.67 107,655.67 0.0K
03:36 107,656.11 107,670.39 107,651.39 107,669.14 0.0K
03:37 107,668.22 107,717.77 107,667.96 107,717.47 0.0K
03:38 107,720.53 107,720.53 107,688.35 107,692.35 0.0K
03:39 107,692.03 107,695.79 107,686.22 107,687.75 0.0K
03:40 107,685.40 107,691.98 107,674.37 107,674.37 0.0K
03:41 107,673.25 107,674.69 107,666.41 107,672.90 0.0K
03:42 107,673.31 107,677.57 107,673.05 107,676.27 0.0K
03:43 107,674.57 107,694.97 107,669.04 107,694.97 0.0K
03:44 107,689.68 107,706.50 107,672.19 107,678.39 0.0K
03:45 107,672.60 107,687.74 107,672.60 107,681.07 0.0K
03:46 107,679.17 107,693.38 107,675.36 107,692.98 0.0K
03:47 107,693.02 107,693.02 107,685.12 107,690.16 0.0K
03:48 107,691.12 107,706.41 107,688.46 107,706.06 0.0K
03:49 107,705.30 107,706.12 107,695.26 107,698.59 0.0K
03:50 107,698.27 107,698.27 107,676.35 107,676.35 0.0K
03:51 107,675.41 107,686.84 107,675.41 107,684.03 0.0K
03:52 107,684.92 107,687.96 107,678.47 107,681.20 0.0K
03:53 107,681.48 107,684.33 107,670.92 107,672.17 0.0K
03:54 107,671.59 107,683.71 107,671.59 107,682.05 0.0K
03:55 107,679.21 107,681.86 107,676.37 107,678.85 0.0K
03:56 107,678.67 107,679.83 107,674.15 107,674.15 0.0K
03:57 107,673.71 107,676.61 107,672.25 107,674.56 0.0K
03:58 107,674.58 107,675.87 107,672.18 107,672.18 0.0K
03:59 107,672.95 107,672.95 107,644.46 107,663.96 0.0K
04:00 107,657.26 107,673.50 107,656.97 107,665.96 0.0K
04:01 107,664.41 107,665.06 107,653.13 107,655.68 0.0K
04:02 107,688.48 107,688.48 107,631.29 107,632.87 0.0K
04:03 107,624.57 107,642.73 107,597.75 107,642.73 0.0K
04:04 107,651.36 107,727.95 107,638.49 107,717.09 0.0K
04:05 107,712.63 107,758.69 107,710.45 107,740.13 0.0K
04:06 107,732.50 107,736.90 107,717.61 107,730.17 0.0K
04:07 107,742.39 107,779.14 107,742.39 107,753.37 0.0K
04:08 107,753.76 107,759.15 107,738.12 107,740.11 0.0K
04:09 107,744.92 107,744.92 107,721.89 107,741.11 0.0K
04:10 107,741.93 107,743.03 107,730.32 107,734.86 0.0K
04:11 107,734.15 107,742.61 107,705.58 107,705.58 0.0K
04:12 107,704.63 107,710.12 107,684.14 107,699.85 0.0K
04:13 107,699.90 107,705.88 107,697.70 107,704.94 0.0K
04:14 107,702.71 107,702.71 107,648.77 107,662.87 0.0K
04:15 107,657.95 107,657.95 107,623.65 107,641.18 0.0K
04:16 107,641.20 107,676.49 107,641.20 107,669.61 0.0K
04:17 107,661.65 107,673.59 107,657.91 107,657.91 0.0K
04:18 107,658.93 107,668.15 107,636.99 107,637.48 0.0K
04:19 107,642.71 107,642.71 107,611.88 107,623.88 0.0K
04:20 107,624.66 107,624.66 107,595.69 107,616.16 0.0K
04:21 107,612.02 107,614.42 107,597.54 107,598.58 0.0K
04:22 107,598.25 107,610.79 107,594.74 107,594.74 0.0K
04:23 107,583.52 107,590.09 107,574.80 107,585.05 0.0K
04:24 107,584.92 107,587.67 107,564.02 107,569.04 0.0K
04:25 107,570.27 107,582.37 107,567.17 107,571.19 0.0K
04:26 107,568.91 107,583.81 107,568.85 107,581.53 0.0K
04:27 107,583.87 107,603.33 107,576.64 107,595.78 0.0K
04:28 107,594.76 107,652.77 107,594.76 107,647.48 0.0K
04:29 107,647.46 107,654.69 107,645.27 107,651.80 0.0K
04:30 107,650.52 107,680.92 107,650.52 107,663.18 0.0K
04:31 107,665.59 107,665.59 107,630.37 107,630.37 0.0K
04:32 107,627.62 107,627.62 107,611.30 107,621.18 0.0K
04:33 107,620.60 107,624.50 107,610.38 107,621.37 0.0K
04:34 107,619.68 107,621.49 107,595.12 107,595.69 0.0K
04:35 107,596.86 107,613.07 107,579.12 107,579.12 0.0K
04:36 107,581.97 107,589.27 107,579.43 107,580.07 0.0K
04:37 107,583.21 107,586.58 107,580.53 107,586.58 0.0K
04:38 107,586.34 107,603.72 107,584.08 107,598.62 0.0K
04:39 107,601.78 107,604.68 107,595.70 107,597.92 0.0K
04:40 107,599.12 107,607.54 107,599.12 107,601.40 0.0K
04:41 107,602.23 107,602.23 107,566.71 107,566.71 0.0K
04:42 107,553.44 107,580.80 107,553.44 107,575.27 0.0K
04:43 107,573.49 107,577.17 107,561.12 107,561.58 0.0K
04:44 107,560.27 107,575.99 107,560.27 107,565.30 0.0K
04:45 107,565.93 107,586.38 107,554.77 107,585.05 0.0K
04:46 107,592.03 107,605.36 107,592.03 107,605.36 0.0K
04:47 107,605.37 107,605.37 107,588.19 107,591.56 0.0K
04:48 107,590.47 107,595.48 107,588.24 107,590.22 0.0K
04:49 107,590.20 107,590.87 107,585.25 107,588.85 0.0K
04:50 107,587.54 107,592.90 107,587.54 107,592.12 0.0K
04:51 107,594.44 107,604.61 107,591.43 107,597.13 0.0K
04:52 107,595.61 107,603.14 107,582.25 107,583.94 0.0K
04:53 107,583.06 107,583.71 107,556.04 107,569.17 0.0K
04:54 107,568.46 107,572.56 107,559.42 107,561.24 0.0K
04:55 107,559.25 107,559.25 107,546.42 107,555.11 0.0K
04:56 107,560.82 107,565.19 107,543.21 107,544.43 0.0K
04:57 107,542.01 107,547.61 107,538.90 107,541.96 0.0K
04:58 107,535.73 107,535.73 107,490.10 107,534.24 0.0K
04:59 107,533.23 107,544.50 107,532.79 107,544.50 0.0K
05:00 107,544.14 107,573.48 107,539.22 107,570.83 0.0K
05:01 107,567.91 107,567.91 107,557.00 107,564.05 0.0K
05:02 107,564.41 107,564.41 107,530.43 107,533.63 0.0K
05:03 107,533.77 107,544.18 107,498.84 107,500.45 0.0K
05:04 107,499.82 107,504.52 107,499.82 107,504.06 0.0K
05:05 107,502.42 107,551.01 107,502.42 107,546.43 0.0K
05:06 107,547.46 107,566.51 107,546.28 107,560.61 0.0K
05:07 107,559.80 107,586.06 107,559.38 107,585.21 0.0K
05:08 107,586.10 107,693.76 107,585.57 107,678.78 0.0K
05:09 107,684.96 107,684.96 107,675.12 107,675.91 0.0K
05:10 107,682.69 107,688.71 107,679.73 107,688.71 0.0K
05:11 107,686.76 107,702.41 107,684.24 107,702.41 0.0K
05:12 107,699.58 107,701.86 107,686.45 107,693.13 0.0K
05:13 107,691.68 107,691.68 107,684.15 107,691.64 0.0K
05:14 107,691.71 107,694.70 107,686.25 107,692.73 0.0K
05:15 107,689.43 107,701.74 107,686.66 107,692.92 0.0K
05:16 107,695.44 107,733.79 107,694.91 107,709.34 0.0K
05:17 107,684.65 107,687.47 107,647.76 107,658.55 0.0K
05:18 107,656.55 107,686.96 107,648.62 107,648.62 0.0K
05:19 107,645.84 107,676.57 107,645.84 107,675.37 0.0K
05:20 107,676.11 107,676.12 107,634.10 107,634.10 0.0K
05:21 107,630.77 107,640.37 107,611.49 107,639.17 0.0K
05:22 107,639.20 107,659.10 107,623.70 107,629.34 0.0K
05:23 107,627.81 107,633.75 107,627.81 107,631.00 0.0K
05:24 107,630.88 107,663.79 107,627.46 107,662.01 0.0K
05:25 107,655.64 107,656.47 107,634.46 107,654.82 0.0K
05:26 107,655.83 107,676.79 107,652.07 107,676.79 0.0K
05:27 107,675.31 107,676.98 107,657.74 107,661.19 0.0K
05:28 107,661.72 107,681.99 107,661.66 107,671.24 0.0K
05:29 107,670.45 107,681.92 107,670.18 107,676.46 0.0K
05:30 107,667.76 107,705.02 107,667.76 107,701.37 0.0K
05:31 107,701.75 107,715.00 107,687.95 107,692.51 0.0K
05:32 107,690.77 107,707.96 107,689.12 107,701.02 0.0K
05:33 107,700.72 107,704.37 107,674.31 107,677.21 0.0K
05:34 107,679.93 107,684.30 107,640.30 107,643.56 0.0K
05:35 107,665.44 107,667.02 107,642.33 107,652.55 0.0K
05:36 107,654.81 107,675.85 107,654.81 107,668.76 0.0K
05:37 107,661.82 107,663.74 107,644.31 107,645.88 0.0K
05:38 107,650.19 107,660.29 107,646.83 107,658.00 0.0K
05:39 107,656.91 107,658.47 107,647.45 107,657.08 0.0K
05:40 107,658.52 107,658.52 107,645.42 107,646.92 0.0K
05:41 107,646.38 107,646.78 107,627.29 107,631.55 0.0K
05:42 107,632.80 107,639.72 107,592.21 107,592.21 0.0K
05:43 107,586.51 107,586.51 107,523.41 107,526.73 0.0K
05:44 107,525.38 107,538.77 107,525.38 107,530.01 0.0K
05:45 107,529.12 107,557.48 107,524.52 107,557.48 0.0K
05:46 107,555.55 107,555.55 107,533.26 107,533.26 0.0K
05:47 107,533.90 107,538.37 107,512.96 107,522.49 0.0K
05:48 107,525.76 107,539.03 107,523.46 107,535.87 0.0K
05:49 107,532.36 107,554.59 107,531.82 107,552.37 0.0K
05:50 107,551.09 107,551.73 107,536.54 107,548.29 0.0K
05:51 107,548.31 107,576.87 107,548.21 107,551.91 0.0K
05:52 107,550.01 107,565.37 107,550.01 107,556.42 0.0K
05:53 107,557.19 107,561.94 107,549.06 107,554.53 0.0K
05:54 107,555.34 107,555.63 107,550.55 107,555.63 0.0K
05:55 107,556.29 107,566.20 107,549.16 107,566.20 0.0K
05:56 107,566.49 107,566.49 107,556.53 107,561.72 0.0K
05:57 107,560.80 107,562.00 107,547.32 107,548.52 0.0K
05:58 107,548.24 107,549.35 107,518.11 107,526.89 0.0K
05:59 107,528.31 107,530.64 107,513.92 107,514.19 0.0K
06:00 107,514.19 107,514.19 107,501.98 107,503.81 0.0K
06:01 107,503.74 107,536.42 107,503.74 107,536.42 0.0K
06:02 107,536.25 107,565.69 107,536.25 107,560.29 0.0K
06:03 107,558.60 107,561.67 107,551.56 107,551.56 0.0K
06:04 107,543.37 107,549.61 107,527.49 107,528.26 0.0K
06:05 107,528.76 107,534.51 107,528.68 107,533.65 0.0K
06:06 107,544.95 107,546.22 107,525.16 107,537.89 0.0K
06:07 107,535.88 107,537.14 107,529.48 107,530.10 0.0K
06:08 107,530.63 107,530.63 107,520.87 107,523.51 0.0K
06:09 107,518.31 107,519.06 107,502.01 107,510.51 0.0K
06:10 107,510.92 107,513.34 107,504.99 107,505.93 0.0K
06:11 107,507.29 107,510.92 107,496.05 107,500.33 0.0K
06:12 107,501.93 107,503.31 107,497.79 107,502.15 0.0K
06:13 107,510.55 107,510.55 107,491.31 107,494.28 0.0K
06:14 107,497.22 107,500.08 107,490.26 107,491.03 0.0K
06:15 107,488.67 107,488.67 107,479.30 107,481.55 0.0K
06:16 107,480.47 107,484.69 107,462.14 107,467.43 0.0K
06:17 107,467.74 107,468.35 107,462.14 107,463.06 0.0K
06:18 107,462.48 107,487.50 107,436.21 107,483.42 0.0K
06:19 107,485.97 107,493.84 107,477.47 107,479.08 0.0K
06:20 107,479.67 107,485.29 107,478.36 107,481.65 0.0K
06:21 107,480.59 107,520.28 107,479.67 107,516.48 0.0K
06:22 107,513.79 107,553.13 107,513.79 107,553.13 0.0K
06:23 107,550.49 107,551.81 107,523.59 107,529.55 0.0K
06:24 107,530.02 107,542.75 107,530.02 107,537.37 0.0K
06:25 107,536.65 107,541.54 107,531.21 107,540.48 0.0K
06:26 107,540.08 107,551.92 107,539.95 107,545.94 0.0K
06:27 107,546.77 107,556.45 107,540.09 107,540.09 0.0K
06:28 107,539.99 107,542.83 107,537.56 107,540.96 0.0K
06:29 107,541.20 107,545.81 107,540.92 107,545.81 0.0K
06:30 107,545.40 107,545.40 107,537.72 107,540.28 0.0K
06:31 107,540.42 107,540.84 107,514.58 107,519.79 0.0K
06:32 107,519.49 107,519.49 107,504.45 107,506.51 0.0K
06:33 107,504.88 107,506.85 107,499.62 107,504.97 0.0K
06:34 107,504.59 107,515.40 107,502.49 107,508.88 0.0K
06:35 107,508.99 107,521.97 107,507.56 107,520.65 0.0K
06:36 107,542.49 107,593.07 107,539.92 107,590.65 0.0K
06:37 107,590.72 107,613.82 107,590.51 107,600.48 0.0K
06:38 107,599.36 107,603.83 107,596.35 107,601.43 0.0K
06:39 107,601.79 107,615.05 107,601.79 107,614.15 0.0K
06:40 107,615.81 107,618.58 107,603.63 107,607.75 0.0K
06:41 107,608.00 107,613.45 107,605.49 107,613.45 0.0K
06:42 107,609.84 107,631.03 107,609.84 107,629.77 0.0K
06:43 107,629.39 107,633.04 107,629.39 107,631.10 0.0K
06:44 107,630.55 107,631.79 107,627.35 107,628.27 0.0K
06:45 107,629.07 107,640.04 107,629.07 107,640.04 0.0K
06:46 107,646.48 107,657.48 107,641.23 107,641.75 0.0K
06:47 107,639.92 107,653.07 107,639.92 107,650.92 0.0K
06:48 107,649.90 107,651.15 107,648.51 107,648.51 0.0K
06:49 107,648.63 107,648.63 107,629.72 107,634.41 0.0K
06:50 107,633.78 107,640.87 107,632.05 107,638.13 0.0K
06:51 107,638.02 107,649.30 107,624.12 107,629.51 0.0K
06:52 107,635.60 107,637.48 107,631.88 107,634.36 0.0K
06:53 107,633.19 107,634.29 107,631.13 107,632.13 0.0K
06:54 107,632.47 107,651.81 107,632.47 107,645.26 0.0K
06:55 107,644.12 107,650.18 107,644.12 107,649.57 0.0K
06:56 107,645.34 107,660.93 107,645.34 107,650.74 0.0K
06:57 107,651.15 107,657.33 107,651.15 107,655.75 0.0K
06:58 107,655.59 107,658.21 107,655.52 107,656.75 0.0K
06:59 107,656.19 107,675.11 107,656.01 107,672.71 0.0K
07:00 107,661.97 107,664.77 107,654.75 107,661.87 0.0K
07:01 107,661.45 107,663.83 107,660.75 107,662.23 0.0K
07:02 107,656.71 107,659.20 107,654.62 107,657.83 0.0K
07:03 107,657.68 107,659.57 107,644.78 107,648.62 0.0K
07:04 107,644.83 107,708.61 107,635.56 107,708.61 0.0K
07:05 107,711.80 107,722.17 107,705.44 107,715.90 0.0K
07:06 107,719.73 107,736.49 107,719.73 107,734.12 0.0K
07:07 107,734.11 107,746.10 107,733.55 107,739.12 0.0K
07:08 107,738.49 107,750.99 107,694.73 107,697.55 0.0K
07:09 107,696.67 107,727.52 107,696.67 107,727.52 0.0K
07:10 107,730.03 107,730.03 107,717.85 107,721.03 0.0K
07:11 107,720.90 107,727.28 107,720.90 107,724.41 0.0K
07:12 107,724.40 107,727.66 107,722.04 107,725.23 0.0K
07:13 107,725.76 107,743.78 107,722.00 107,742.31 0.0K
07:14 107,742.85 107,743.98 107,737.44 107,741.02 0.0K
07:15 107,741.16 107,743.93 107,726.83 107,726.83 0.0K
07:16 107,729.29 107,746.57 107,729.29 107,743.62 0.0K
07:17 107,743.44 107,804.16 107,742.98 107,799.86 0.0K
07:18 107,799.06 107,832.47 107,792.72 107,826.27 0.0K
07:19 107,829.54 107,838.99 107,799.90 107,838.99 0.0K
07:20 107,832.41 107,835.06 107,828.32 107,830.11 0.0K
07:21 107,826.60 107,842.05 107,826.60 107,840.62 0.0K
07:22 107,842.21 107,858.01 107,838.75 107,858.01 0.0K
07:23 107,855.90 107,951.60 107,855.90 107,922.65 0.0K
07:24 107,922.50 107,922.50 107,886.12 107,911.15 0.0K
07:25 107,910.97 107,910.97 107,864.60 107,866.67 0.0K
07:26 107,869.31 107,884.83 107,867.33 107,868.90 0.0K
07:27 107,869.69 107,885.53 107,861.96 107,880.03 0.0K
07:28 107,880.96 107,885.34 107,871.45 107,872.33 0.0K
07:29 107,876.15 107,878.73 107,871.90 107,877.82 0.0K
07:30 107,877.75 107,882.57 107,871.79 107,880.78 0.0K
07:31 107,880.05 107,884.73 107,875.11 107,882.92 0.0K
07:32 107,881.95 107,929.31 107,881.95 107,927.11 0.0K
07:33 107,927.81 107,958.91 107,926.13 107,958.02 0.0K
07:34 107,959.33 107,963.91 107,953.58 107,961.60 0.0K
07:35 107,962.71 107,962.71 107,949.60 107,957.55 0.0K
07:36 107,959.10 107,982.58 107,959.10 107,979.58 0.0K
07:37 107,979.78 107,994.22 107,979.42 107,981.85 0.0K
07:38 107,978.28 107,989.41 107,978.28 107,979.44 0.0K
07:39 107,979.05 107,979.05 107,941.47 107,942.52 0.0K
07:40 107,942.07 107,944.00 107,935.70 107,940.19 0.0K
07:41 107,939.83 107,950.05 107,939.80 107,944.92 0.0K
07:42 107,947.36 107,955.43 107,843.38 107,843.38 0.0K
07:43 107,838.26 107,839.21 107,804.12 107,833.05 0.0K
07:44 107,830.87 107,834.02 107,825.57 107,829.62 0.0K
07:45 107,829.14 107,868.70 107,829.14 107,868.70 0.0K
07:46 107,865.73 107,868.25 107,856.07 107,864.21 0.0K
07:47 107,861.37 107,864.06 107,853.56 107,855.17 0.0K
07:48 107,857.60 107,857.63 107,855.15 107,857.39 0.0K
07:49 107,857.25 107,858.84 107,855.36 107,858.03 0.0K
07:50 107,858.12 107,872.54 107,855.72 107,872.54 0.0K
07:51 107,870.46 107,896.25 107,870.46 107,875.84 0.0K
07:52 107,877.51 107,877.51 107,863.21 107,868.42 0.0K
07:53 107,868.25 107,868.25 107,826.79 107,834.13 0.0K
07:54 107,833.17 107,833.17 107,766.23 107,766.23 0.0K
07:55 107,755.58 107,755.58 107,699.30 107,699.30 0.0K
07:56 107,700.53 107,700.53 107,671.70 107,698.80 0.0K
07:57 107,699.74 107,699.74 107,680.97 107,683.22 0.0K
07:58 107,683.11 107,686.45 107,680.19 107,683.08 0.0K
07:59 107,682.34 107,689.71 107,682.05 107,683.90 0.0K
08:00 107,685.10 107,703.57 107,682.18 107,700.46 0.0K
08:01 107,700.97 107,700.97 107,694.07 107,694.07 0.0K
08:02 107,693.69 107,735.14 107,693.54 107,726.85 0.0K
08:03 107,727.65 107,732.17 107,725.54 107,726.08 0.0K
08:04 107,726.93 107,746.08 107,726.40 107,734.56 0.0K
08:05 107,734.66 107,736.19 107,712.41 107,713.21 0.0K
08:06 107,712.49 107,714.97 107,706.06 107,706.06 0.0K
08:07 107,707.20 107,741.58 107,706.71 107,738.58 0.0K
08:08 107,737.77 107,743.89 107,733.37 107,743.89 0.0K
08:09 107,743.00 107,761.80 107,743.00 107,756.89 0.0K
08:10 107,759.77 107,761.82 107,749.19 107,757.63 0.0K
08:11 107,757.13 107,757.70 107,744.16 107,754.23 0.0K
08:12 107,753.60 107,753.60 107,739.91 107,740.42 0.0K
08:13 107,741.20 107,743.72 107,738.49 107,741.04 0.0K
08:14 107,741.30 107,744.75 107,741.30 107,742.37 0.0K
08:15 107,741.35 107,786.34 107,741.14 107,784.00 0.0K
08:16 107,783.33 107,790.98 107,783.33 107,785.66 0.0K
08:17 107,765.86 107,768.91 107,754.58 107,768.51 0.0K
08:18 107,792.31 107,807.79 107,790.08 107,805.86 0.0K
08:19 107,803.43 107,840.51 107,802.54 107,824.66 0.0K
08:20 107,824.18 107,843.44 107,821.49 107,842.93 0.0K
08:21 107,843.65 107,843.97 107,820.37 107,820.37 0.0K
08:22 107,820.46 107,823.62 107,815.46 107,821.38 0.0K
08:23 107,820.78 107,820.78 107,699.58 107,708.61 0.0K
08:24 107,709.80 107,777.56 107,707.34 107,777.56 0.0K
08:25 107,779.43 107,780.44 107,770.96 107,772.21 0.0K
08:26 107,771.87 107,784.17 107,771.87 107,777.93 0.0K
08:27 107,777.80 107,780.17 107,762.32 107,770.04 0.0K
08:28 107,769.65 107,769.65 107,739.92 107,763.60 0.0K
08:29 107,762.95 107,764.23 107,756.47 107,760.95 0.0K
08:30 107,760.95 107,770.24 107,757.99 107,770.24 0.0K
08:31 107,769.56 107,786.74 107,744.75 107,744.75 0.0K
08:32 107,736.39 107,736.39 107,689.84 107,689.84 0.0K
08:33 107,686.14 107,686.14 107,636.56 107,636.56 0.0K
08:34 107,634.81 107,691.45 107,634.81 107,691.45 0.0K
08:35 107,694.50 107,694.50 107,627.32 107,650.12 0.0K
08:36 107,648.23 107,654.56 107,648.23 107,654.56 0.0K
08:37 107,651.58 107,671.04 107,651.58 107,669.35 0.0K
08:38 107,669.19 107,674.10 107,669.19 107,674.10 0.0K
08:39 107,673.18 107,682.39 107,673.17 107,678.75 0.0K
08:40 107,678.63 107,679.57 107,672.92 107,676.19 0.0K
08:41 107,675.11 107,680.55 107,675.08 107,679.74 0.0K
08:42 107,679.63 107,697.21 107,678.70 107,686.95 0.0K
08:43 107,687.52 107,692.90 107,662.81 107,663.89 0.0K
08:44 107,665.11 107,666.78 107,660.13 107,660.45 0.0K
08:45 107,661.65 107,662.16 107,649.32 107,652.14 0.0K
08:46 107,652.50 107,657.26 107,632.39 107,632.39 0.0K
08:47 107,630.56 107,636.51 107,616.73 107,636.51 0.0K
08:48 107,633.99 107,651.65 107,620.25 107,648.42 0.0K
08:49 107,647.98 107,651.59 107,607.69 107,607.69 0.0K
08:50 107,608.89 107,609.16 107,593.41 107,604.65 0.0K
08:51 107,604.49 107,620.64 107,604.16 107,615.13 0.0K
08:52 107,611.10 107,624.06 107,611.10 107,616.47 0.0K
08:53 107,621.71 107,626.21 107,616.50 107,622.70 0.0K
08:54 107,622.10 107,624.39 107,614.25 107,623.70 0.0K
08:55 107,621.99 107,623.15 107,608.44 107,608.44 0.0K
08:56 107,613.40 107,621.43 107,607.61 107,619.07 0.0K
08:57 107,618.34 107,643.40 107,614.82 107,624.55 0.0K
08:58 107,622.01 107,622.01 107,616.70 107,619.57 0.0K
08:59 107,619.19 107,623.01 107,619.19 107,621.56 0.0K
09:00 107,620.02 107,660.80 107,616.28 107,654.82 0.0K
09:01 107,655.70 107,669.09 107,655.70 107,661.36 0.0K
09:02 107,661.46 107,667.81 107,661.04 107,665.02 0.0K
09:03 107,664.10 107,718.45 107,663.79 107,696.57 0.0K
09:04 107,686.26 107,686.77 107,660.11 107,660.11 0.0K
09:05 107,655.34 107,684.16 107,647.20 107,678.60 0.0K
09:06 107,675.66 107,683.13 107,675.66 107,679.69 0.0K
09:07 107,679.91 107,679.91 107,643.00 107,647.64 0.0K
09:08 107,651.51 107,671.15 107,649.09 107,670.65 0.0K
09:09 107,670.12 107,701.43 107,670.12 107,697.31 0.0K
09:10 107,695.81 107,697.59 107,693.65 107,695.93 0.0K
09:11 107,698.92 107,739.06 107,698.92 107,735.73 0.0K
09:12 107,728.59 107,736.39 107,724.91 107,733.75 0.0K
09:13 107,734.17 107,736.51 107,724.06 107,724.63 0.0K
09:14 107,724.88 107,732.00 107,700.83 107,704.67 0.0K
09:15 107,706.05 107,718.51 107,703.90 107,710.66 0.0K
09:16 107,710.66 107,711.21 107,698.60 107,698.60 0.0K
09:17 107,697.73 107,707.34 107,697.02 107,707.13 0.0K
09:18 107,707.01 107,752.57 107,706.55 107,723.88 0.0K
09:19 107,724.27 107,752.27 107,723.98 107,752.27 0.0K
09:20 107,752.00 107,769.70 107,748.43 107,758.10 0.0K
09:21 107,756.68 107,821.10 107,738.62 107,821.10 0.0K
09:22 107,843.61 107,843.61 107,812.04 107,824.52 0.0K
09:23 107,823.90 107,826.81 107,817.33 107,825.73 0.0K
09:24 107,829.56 107,863.42 107,829.56 107,858.12 0.0K
09:25 107,849.71 107,855.42 107,815.65 107,823.41 0.0K
09:26 107,819.05 107,821.64 107,804.00 107,810.95 0.0K
09:27 107,810.63 107,815.18 107,803.12 107,803.48 0.0K
09:28 107,808.94 107,890.74 107,803.72 107,890.74 0.0K
09:29 107,870.47 107,887.96 107,861.62 107,862.67 0.0K
09:30 107,863.83 107,891.62 107,844.24 107,890.38 0.0K
09:31 107,893.31 107,893.31 107,790.42 107,827.85 0.0K
09:32 107,807.47 107,858.94 107,789.41 107,789.41 0.0K
09:33 107,757.92 107,757.92 107,680.80 107,720.60 0.0K
09:34 107,701.95 107,706.43 107,666.89 107,706.43 0.0K
09:35 107,693.14 107,715.50 107,592.25 107,592.25 0.0K
09:36 107,586.92 107,660.19 107,586.92 107,660.19 0.0K
09:37 107,660.06 107,790.48 107,660.06 107,751.37 0.0K
09:38 107,756.75 107,781.19 107,714.96 107,781.19 0.0K
09:39 107,763.83 107,780.25 107,684.02 107,705.82 0.0K
09:40 107,704.83 107,705.12 107,641.51 107,699.88 0.0K
09:41 107,706.85 107,707.57 107,651.32 107,670.77 0.0K
09:42 107,671.46 107,692.35 107,649.18 107,669.75 0.0K
09:43 107,668.66 107,721.15 107,644.47 107,644.47 0.0K
09:44 107,644.99 107,656.80 107,606.76 107,640.94 0.0K
09:45 107,637.16 107,681.51 107,618.52 107,656.19 0.0K
09:46 107,680.76 107,696.85 107,601.84 107,619.17 0.0K
09:47 107,618.44 107,658.62 107,610.69 107,628.50 0.0K
09:48 107,624.83 107,748.26 107,609.70 107,739.48 0.0K
09:49 107,748.26 107,748.26 107,584.49 107,585.42 0.0K
09:50 107,556.74 107,603.80 107,532.57 107,555.49 0.0K
09:51 107,549.30 107,572.60 107,526.91 107,572.60 0.0K
09:52 107,636.81 107,651.56 107,577.22 107,625.86 0.0K
09:53 107,608.55 107,621.08 107,591.36 107,597.35 0.0K
09:54 107,607.85 107,644.59 107,592.51 107,599.30 0.0K
09:55 107,601.57 107,612.66 107,566.84 107,599.41 0.0K
09:56 107,626.86 107,626.86 107,561.86 107,564.13 0.0K
09:57 107,562.96 107,562.96 107,522.90 107,532.12 0.0K
09:58 107,531.63 107,557.84 107,507.37 107,548.86 0.0K
09:59 107,524.99 107,552.44 107,515.49 107,546.42 0.0K
10:00 107,540.95 107,610.45 107,522.39 107,533.69 0.0K
10:01 107,526.67 107,573.37 107,526.67 107,550.66 0.0K
10:02 107,531.90 107,563.33 107,523.75 107,523.75 0.0K
10:03 107,522.50 107,536.04 107,501.15 107,513.01 0.0K
10:04 107,523.82 107,555.53 107,515.74 107,542.21 0.0K
10:05 107,543.84 107,551.49 107,514.68 107,514.68 0.0K
10:06 107,504.41 107,536.93 107,482.00 107,520.36 0.0K
10:07 107,500.98 107,531.04 107,448.72 107,477.50 0.0K
10:08 107,476.39 107,481.87 107,216.15 107,295.73 0.0K
10:09 107,276.59 107,285.42 107,172.65 107,200.56 0.0K
10:10 107,181.36 107,229.61 107,163.79 107,218.58 0.0K
10:11 107,249.51 107,379.62 107,247.51 107,368.33 0.0K
10:12 107,358.34 107,413.43 107,319.94 107,413.43 0.0K
10:13 107,403.56 107,483.92 107,377.76 107,483.92 0.0K
10:14 107,490.92 107,558.21 107,470.49 107,516.68 0.0K
10:15 107,519.63 107,591.68 107,519.63 107,590.32 0.0K
10:16 107,570.20 107,661.53 107,563.42 107,595.06 0.0K
10:17 107,595.55 107,654.53 107,577.33 107,609.40 0.0K
10:18 107,606.55 107,606.55 107,417.97 107,430.48 0.0K
10:19 107,440.60 107,461.18 107,349.62 107,410.14 0.0K
10:20 107,399.30 107,439.61 107,324.80 107,328.44 0.0K
10:21 107,310.23 107,381.34 107,310.23 107,358.70 0.0K
10:22 107,363.70 107,386.58 107,309.83 107,335.67 0.0K
10:23 107,308.19 107,321.83 107,266.85 107,268.21 0.0K
10:24 107,255.97 107,345.94 107,244.80 107,345.94 0.0K
10:25 107,342.88 107,357.12 107,254.96 107,256.48 0.0K
10:26 107,252.50 107,342.89 107,238.69 107,323.29 0.0K
10:27 107,302.56 107,324.71 107,285.54 107,287.65 0.0K
10:28 107,293.66 107,310.72 107,237.93 107,310.72 0.0K
10:29 107,318.97 107,358.57 107,306.97 107,337.44 0.0K
10:30 107,334.73 107,339.59 107,222.88 107,222.88 0.0K
10:31 107,243.76 107,309.47 107,243.76 107,266.26 0.0K
10:32 107,281.57 107,338.96 107,260.43 107,318.94 0.0K
10:33 107,315.68 107,357.04 107,312.36 107,356.61 0.0K
10:34 107,360.67 107,360.67 107,261.90 107,268.23 0.0K
10:35 107,257.06 107,391.49 107,257.06 107,371.49 0.0K
10:36 107,379.91 107,478.45 107,379.85 107,473.40 0.0K
10:37 107,473.61 107,479.59 107,325.71 107,325.71 0.0K
10:38 107,321.44 107,355.99 107,290.97 107,353.55 0.0K
10:39 107,365.60 107,387.52 107,325.03 107,325.03 0.0K
10:40 107,318.18 107,342.30 107,316.42 107,338.14 0.0K
10:41 107,333.17 107,361.77 107,298.88 107,298.88 0.0K
10:42 107,293.07 107,355.35 107,293.07 107,343.88 0.0K
10:43 107,350.91 107,361.64 107,290.51 107,298.57 0.0K
10:44 107,296.62 107,313.19 107,250.43 107,250.43 0.0K
10:45 107,235.94 107,287.52 107,209.08 107,213.32 0.0K
10:46 107,230.48 107,270.49 107,201.00 107,219.81 0.0K
10:47 107,217.13 107,243.94 107,217.13 107,238.93 0.0K
10:48 107,236.93 107,259.68 107,222.95 107,222.95 0.0K
10:49 107,224.27 107,238.99 107,170.60 107,180.02 0.0K
10:50 107,171.30 107,171.30 107,111.14 107,111.14 0.0K
10:51 107,109.60 107,120.52 107,062.29 107,063.73 0.0K
10:52 107,060.65 107,060.65 107,027.32 107,036.78 0.0K
10:53 107,038.86 107,054.88 106,950.53 106,950.53 0.0K
10:54 106,945.10 107,000.19 106,936.67 106,983.51 0.0K
10:55 106,975.20 107,032.31 106,957.21 107,028.95 0.0K
10:56 107,027.76 107,111.93 107,027.30 107,027.30 0.0K
10:57 107,044.66 107,068.01 106,885.01 106,885.01 0.0K
10:58 106,912.54 106,919.30 106,839.37 106,839.37 0.0K
10:59 106,860.00 106,902.66 106,796.64 106,820.87 0.0K
11:00 106,874.17 106,951.07 106,845.08 106,913.32 0.0K
11:01 106,925.50 106,944.80 106,857.18 106,944.80 0.0K
11:02 106,955.58 106,962.77 106,909.15 106,933.07 0.0K
11:03 106,944.92 106,970.53 106,919.95 106,941.71 0.0K
11:04 106,950.76 106,962.23 106,927.15 106,962.23 0.0K
11:05 106,958.03 106,976.82 106,923.53 106,945.39 0.0K
11:06 106,940.87 106,964.40 106,914.41 106,950.41 0.0K
11:07 106,964.44 107,005.57 106,928.54 106,954.47 0.0K
11:08 106,946.97 107,025.39 106,946.97 106,995.07 0.0K
11:09 106,997.15 107,011.53 106,976.77 107,007.61 0.0K
11:10 107,027.91 107,086.96 107,002.45 107,002.45 0.0K
11:11 106,989.53 106,996.90 106,908.82 106,909.37 0.0K
11:12 106,916.87 106,922.80 106,858.66 106,887.58 0.0K
11:13 106,887.83 106,904.68 106,858.53 106,860.21 0.0K
11:14 106,861.71 106,875.91 106,853.34 106,857.94 0.0K
11:15 106,856.47 106,870.62 106,824.66 106,870.62 0.0K
11:16 106,866.56 106,866.56 106,799.68 106,803.22 0.0K
11:17 106,804.82 106,849.05 106,785.19 106,848.05 0.0K
11:18 106,843.39 106,843.39 106,762.79 106,765.53 0.0K
11:19 106,768.53 106,797.64 106,768.28 106,775.77 0.0K
11:20 106,775.19 106,814.81 106,754.34 106,814.81 0.0K
11:21 106,823.80 106,864.13 106,821.99 106,822.65 0.0K
11:22 106,819.91 106,879.32 106,808.96 106,878.75 0.0K
11:23 106,881.06 106,890.31 106,852.72 106,878.40 0.0K
11:24 106,879.00 106,903.02 106,876.88 106,895.10 0.0K
11:25 106,886.86 106,900.66 106,863.95 106,886.93 0.0K
11:26 106,889.04 106,896.61 106,879.99 106,888.10 0.0K
11:27 106,888.00 106,900.35 106,860.03 106,870.98 0.0K
11:28 106,869.95 107,121.26 106,869.95 107,121.26 0.0K
11:29 107,115.85 107,219.80 107,099.31 107,208.56 0.0K
11:30 107,199.07 107,290.92 107,197.37 107,211.17 0.0K
11:31 107,197.05 107,233.39 107,115.67 107,138.93 0.0K
11:32 107,138.78 107,205.03 107,122.22 107,155.06 0.0K
11:33 107,159.28 107,174.73 107,111.81 107,174.73 0.0K
11:34 107,168.76 107,171.91 107,131.85 107,169.14 0.0K
11:35 107,161.75 107,186.23 107,134.21 107,170.31 0.0K
11:36 107,169.59 107,279.61 107,167.63 107,260.49 0.0K
11:37 107,266.07 107,275.98 107,228.13 107,263.86 0.0K
11:38 107,263.20 107,330.15 107,263.20 107,288.58 0.0K
11:39 107,294.98 107,335.62 107,258.00 107,315.15 0.0K
11:40 107,301.11 107,382.18 107,301.11 107,380.28 0.0K
11:41 107,385.08 107,403.25 107,347.85 107,355.84 0.0K
11:42 107,366.86 107,386.97 107,340.72 107,340.72 0.0K
11:43 107,348.12 107,376.54 107,295.42 107,359.13 0.0K
11:44 107,359.61 107,379.04 107,315.33 107,364.73 0.0K
11:45 107,356.40 107,481.57 107,356.40 107,481.57 0.0K
11:46 107,487.57 107,636.07 107,487.57 107,612.92 0.0K
11:47 107,651.74 107,772.16 107,651.74 107,736.68 0.0K
11:48 107,757.01 107,793.01 107,695.80 107,743.80 0.0K
11:49 107,743.47 107,777.47 107,716.61 107,765.40 0.0K
11:50 107,730.02 107,753.41 107,675.63 107,730.92 0.0K
11:51 107,724.71 107,819.87 107,614.19 107,627.11 0.0K
11:52 107,626.58 107,626.58 107,472.90 107,493.38 0.0K
11:53 107,502.60 107,521.07 107,480.35 107,505.51 0.0K
11:54 107,494.08 107,555.25 107,491.20 107,515.13 0.0K
11:55 107,511.63 107,574.94 107,511.63 107,544.27 0.0K
11:56 107,541.07 107,595.36 107,529.94 107,595.36 0.0K
11:57 107,604.36 107,649.37 107,567.84 107,567.84 0.0K
11:58 107,568.74 107,589.47 107,545.64 107,572.45 0.0K
11:59 107,577.42 107,643.24 107,576.12 107,609.84 0.0K
12:00 107,624.13 107,624.13 107,568.89 107,573.56 0.0K
12:01 107,573.66 107,604.99 107,549.38 107,587.34 0.0K
12:02 107,601.42 107,626.01 107,600.02 107,603.54 0.0K
12:03 107,603.29 107,603.29 107,536.49 107,546.16 0.0K
12:04 107,545.56 107,560.57 107,527.98 107,528.45 0.0K
12:05 107,550.90 107,567.83 107,537.24 107,537.24 0.0K
12:06 107,541.49 107,562.23 107,538.12 107,556.64 0.0K
12:07 107,558.20 107,567.47 107,525.73 107,567.47 0.0K
12:08 107,565.85 107,629.59 107,561.35 107,622.79 0.0K
12:09 107,621.21 107,724.00 107,621.21 107,724.00 0.0K
12:10 107,725.36 107,794.40 107,721.33 107,785.54 0.0K
12:11 107,785.37 107,800.19 107,764.05 107,787.06 0.0K
12:12 107,786.49 107,846.97 107,786.49 107,845.87 0.0K
12:13 107,840.36 107,852.35 107,840.36 107,846.93 0.0K
12:14 107,840.36 107,842.56 107,791.12 107,802.89 0.0K
12:15 107,803.77 107,828.88 107,772.08 107,772.08 0.0K
12:16 107,794.06 107,798.47 107,744.14 107,750.71 0.0K
12:17 107,744.96 107,780.47 107,737.36 107,771.22 0.0K
12:18 107,772.18 107,778.23 107,698.19 107,701.91 0.0K
12:19 107,700.49 107,700.49 107,611.80 107,622.74 0.0K
12:20 107,615.91 107,617.19 107,521.42 107,522.43 0.0K
12:21 107,521.95 107,542.66 107,505.72 107,505.72 0.0K
12:22 107,481.11 107,481.11 107,416.86 107,416.86 0.0K
12:23 107,411.90 107,411.90 107,324.32 107,368.05 0.0K
12:24 107,366.44 107,386.95 107,348.27 107,386.95 0.0K
12:25 107,414.34 107,424.96 107,381.05 107,418.56 0.0K
12:26 107,428.63 107,431.47 107,405.11 107,410.68 0.0K
12:27 107,411.77 107,411.77 107,336.95 107,343.53 0.0K
12:28 107,334.35 107,357.87 107,333.05 107,333.05 0.0K
12:29 107,329.12 107,343.48 107,321.70 107,333.01 0.0K
12:30 107,333.59 107,353.04 107,306.23 107,345.93 0.0K
12:31 107,334.33 107,383.50 107,323.64 107,364.04 0.0K
12:32 107,364.05 107,411.85 107,360.46 107,388.37 0.0K
12:33 107,390.65 107,441.49 107,390.65 107,410.43 0.0K
12:34 107,388.67 107,405.78 107,350.00 107,358.33 0.0K
12:35 107,361.38 107,388.73 107,344.52 107,388.73 0.0K
12:36 107,378.36 107,380.29 107,335.77 107,348.28 0.0K
12:37 107,343.45 107,390.24 107,343.45 107,369.87 0.0K
12:38 107,374.83 107,404.59 107,372.62 107,380.01 0.0K
12:39 107,382.98 107,388.62 107,377.32 107,380.00 0.0K
12:40 107,386.34 107,436.08 107,386.34 107,429.43 0.0K
12:41 107,435.01 107,549.96 107,433.79 107,542.03 0.0K
12:42 107,539.82 107,573.29 107,539.82 107,561.46 0.0K
12:43 107,559.79 107,564.35 107,534.26 107,536.88 0.0K
12:44 107,548.78 107,561.08 107,536.06 107,555.42 0.0K
12:45 107,554.81 107,601.50 107,547.52 107,597.01 0.0K
12:46 107,596.34 107,613.65 107,583.25 107,587.75 0.0K
12:47 107,641.59 107,710.40 107,627.20 107,679.60 0.0K
12:48 107,679.95 107,679.95 107,637.60 107,640.13 0.0K
12:49 107,640.09 107,641.06 107,610.51 107,615.07 0.0K
12:50 107,615.48 107,615.48 107,560.68 107,564.69 0.0K
12:51 107,565.00 107,570.86 107,544.32 107,565.54 0.0K
12:52 107,564.06 107,639.69 107,549.62 107,628.92 0.0K
12:53 107,628.82 107,661.40 107,622.34 107,642.15 0.0K
12:54 107,642.63 107,691.51 107,641.26 107,685.38 0.0K
12:55 107,686.83 107,741.54 107,686.83 107,716.86 0.0K
12:56 107,722.94 107,734.55 107,705.85 107,712.21 0.0K
12:57 107,711.06 107,731.48 107,700.28 107,700.28 0.0K
12:58 107,709.34 107,715.41 107,656.28 107,657.93 0.0K
12:59 107,661.44 107,661.44 107,641.46 107,652.94 0.0K
13:00 107,657.53 107,657.53 107,646.70 107,651.14 0.0K
13:01 107,649.48 107,656.62 107,643.46 107,654.09 0.0K
13:02 107,651.73 107,660.59 107,643.80 107,644.87 0.0K
13:03 107,643.90 107,655.63 107,621.24 107,651.13 0.0K
13:04 107,650.67 107,663.87 107,650.24 107,654.70 0.0K
13:05 107,655.29 107,656.29 107,599.59 107,601.87 0.0K
13:06 107,600.99 107,617.93 107,600.99 107,610.46 0.0K
13:07 107,602.88 107,611.00 107,587.95 107,592.98 0.0K
13:08 107,593.37 107,621.86 107,592.94 107,618.31 0.0K
13:09 107,621.98 107,678.13 107,616.15 107,669.93 0.0K
13:10 107,667.70 107,672.65 107,646.33 107,657.86 0.0K
13:11 107,653.07 107,653.71 107,622.95 107,622.95 0.0K
13:12 107,616.62 107,621.23 107,602.62 107,621.23 0.0K
13:13 107,619.87 107,640.57 107,586.46 107,608.42 0.0K
13:14 107,608.05 107,663.03 107,605.23 107,645.79 0.0K
13:15 107,647.45 107,666.78 107,630.39 107,631.32 0.0K
13:16 107,631.44 107,631.44 107,584.87 107,584.87 0.0K
13:17 107,585.46 107,626.64 107,584.81 107,626.64 0.0K
13:18 107,642.51 107,713.01 107,642.51 107,707.00 0.0K
13:19 107,702.70 107,714.89 107,693.97 107,694.49 0.0K
13:20 107,695.36 107,698.74 107,569.18 107,604.85 0.0K
13:21 107,599.73 107,662.32 107,593.52 107,645.75 0.0K
13:22 107,643.38 107,681.09 107,629.69 107,681.09 0.0K
13:23 107,683.99 107,688.73 107,661.92 107,674.88 0.0K
13:24 107,680.01 107,722.53 107,677.35 107,717.91 0.0K
13:25 107,717.65 107,766.51 107,717.65 107,763.05 0.0K
13:26 107,760.79 107,785.05 107,755.08 107,756.61 0.0K
13:27 107,757.39 107,795.97 107,755.23 107,766.35 0.0K
13:28 107,763.12 107,795.46 107,757.14 107,794.12 0.0K
13:29 107,795.03 107,797.07 107,779.82 107,784.43 0.0K
13:30 107,784.93 107,795.46 107,781.44 107,789.74 0.0K
13:31 107,798.33 107,802.34 107,752.23 107,752.23 0.0K
13:32 107,750.91 107,769.58 107,725.27 107,725.27 0.0K
13:33 107,721.29 107,723.51 107,702.14 107,714.42 0.0K
13:34 107,714.06 107,748.58 107,714.06 107,748.58 0.0K
13:35 107,746.77 107,746.77 107,691.22 107,696.53 0.0K
13:36 107,673.06 107,687.54 107,656.65 107,675.39 0.0K
13:37 107,676.39 107,729.04 107,660.63 107,721.94 0.0K
13:38 107,725.95 107,733.91 107,715.81 107,718.44 0.0K
13:39 107,719.24 107,744.80 107,698.17 107,744.80 0.0K
13:40 107,749.32 107,767.13 107,734.32 107,734.32 0.0K
13:41 107,733.88 107,784.12 107,714.26 107,782.46 0.0K
13:42 107,789.92 107,822.12 107,786.03 107,808.89 0.0K
13:43 107,812.14 107,831.85 107,798.68 107,831.41 0.0K
13:44 107,824.56 107,828.39 107,794.99 107,794.99 0.0K
13:45 107,799.84 107,808.19 107,798.54 107,802.04 0.0K
13:46 107,801.36 107,803.53 107,756.59 107,756.59 0.0K
13:47 107,753.43 107,762.14 107,689.98 107,689.98 0.0K
13:48 107,683.67 107,701.04 107,642.79 107,695.13 0.0K
13:49 107,688.96 107,704.42 107,684.36 107,689.75 0.0K
13:50 107,680.65 107,684.39 107,665.87 107,681.54 0.0K
13:51 107,683.16 107,689.54 107,617.53 107,630.94 0.0K
13:52 107,633.52 107,637.01 107,620.12 107,620.12 0.0K
13:53 107,618.91 107,622.76 107,563.91 107,571.57 0.0K
13:54 107,577.65 107,593.94 107,567.58 107,579.74 0.0K
13:55 107,579.48 107,655.12 107,561.07 107,601.78 0.0K
13:56 107,607.32 107,668.88 107,607.32 107,665.27 0.0K
13:57 107,663.63 107,663.63 107,539.98 107,552.34 0.0K
13:58 107,553.02 107,563.62 107,489.28 107,489.28 0.0K
13:59 107,471.54 107,513.65 107,471.54 107,513.38 0.0K
14:00 107,512.56 107,561.48 107,510.25 107,555.89 0.0K
14:01 107,547.82 107,578.56 107,537.07 107,569.48 0.0K
14:02 107,570.50 107,600.23 107,552.28 107,591.15 0.0K
14:03 107,587.10 107,622.38 107,587.10 107,622.38 0.0K
14:04 107,618.18 107,633.41 107,592.88 107,633.41 0.0K
14:05 107,648.68 107,648.68 107,629.63 107,646.07 0.0K
14:06 107,654.96 107,664.79 107,630.38 107,630.38 0.0K
14:07 107,627.94 107,632.28 107,591.48 107,591.76 0.0K
14:08 107,589.76 107,589.76 107,553.72 107,561.21 0.0K
14:09 107,559.71 107,559.71 107,520.28 107,521.95 0.0K
14:10 107,520.80 107,520.80 107,434.11 107,454.46 0.0K
14:11 107,457.88 107,457.88 107,400.71 107,425.45 0.0K
14:12 107,428.14 107,429.89 107,407.22 107,409.57 0.0K
14:13 107,410.85 107,441.32 107,410.85 107,431.25 0.0K
14:14 107,421.99 107,421.99 107,407.86 107,414.43 0.0K
14:15 107,417.38 107,464.39 107,408.64 107,459.80 0.0K
14:16 107,465.84 107,471.00 107,446.28 107,462.61 0.0K
14:17 107,465.32 107,465.32 107,390.66 107,404.30 0.0K
14:18 107,401.95 107,403.34 107,394.06 107,400.52 0.0K
14:19 107,399.79 107,422.45 107,399.79 107,422.10 0.0K
14:20 107,422.16 107,433.73 107,407.95 107,420.13 0.0K
14:21 107,434.37 107,479.49 107,434.37 107,472.64 0.0K
14:22 107,459.26 107,462.40 107,418.14 107,429.50 0.0K
14:23 107,429.49 107,429.49 107,367.80 107,367.86 0.0K
14:24 107,366.85 107,369.88 107,334.84 107,358.28 0.0K
14:25 107,356.50 107,357.03 107,340.25 107,351.21 0.0K
14:26 107,348.56 107,348.56 107,335.73 107,338.53 0.0K
14:27 107,337.80 107,346.49 107,337.80 107,339.36 0.0K
14:28 107,339.50 107,359.16 107,339.50 107,345.85 0.0K
14:29 107,342.82 107,348.06 107,327.05 107,327.05 0.0K
14:30 107,327.19 107,333.90 107,296.16 107,296.16 0.0K
14:31 107,277.45 107,277.45 107,254.04 107,257.29 0.0K
14:32 107,256.74 107,257.01 107,228.81 107,228.81 0.0K
14:33 107,224.04 107,230.05 107,166.57 107,166.57 0.0K
14:34 107,167.65 107,219.63 107,167.65 107,213.34 0.0K
14:35 107,209.16 107,302.30 107,209.16 107,296.00 0.0K
14:36 107,300.24 107,309.67 107,264.49 107,266.80 0.0K
14:37 107,265.08 107,270.56 107,233.17 107,241.48 0.0K
14:38 107,240.41 107,279.93 107,235.94 107,236.26 0.0K
14:39 107,239.30 107,274.10 107,238.49 107,268.62 0.0K
14:40 107,273.51 107,273.80 107,244.71 107,244.71 0.0K
14:41 107,245.17 107,267.56 107,212.22 107,246.59 0.0K
14:42 107,247.53 107,274.96 107,219.49 107,219.49 0.0K
14:43 107,222.41 107,278.22 107,222.41 107,274.46 0.0K
14:44 107,273.63 107,293.20 107,249.81 107,286.98 0.0K
14:45 107,288.97 107,316.93 107,280.91 107,311.08 0.0K
14:46 107,309.75 107,323.80 107,306.01 107,322.87 0.0K
14:47 107,330.88 107,363.68 107,320.89 107,327.15 0.0K
14:48 107,325.85 107,326.00 107,279.60 107,280.42 0.0K
14:49 107,280.97 107,280.97 107,241.99 107,245.10 0.0K
14:50 107,245.47 107,290.43 107,245.47 107,290.43 0.0K
14:51 107,286.99 107,289.74 107,246.05 107,246.05 0.0K
14:52 107,246.87 107,270.38 107,245.99 107,253.75 0.0K
14:53 107,254.40 107,264.30 107,231.06 107,255.53 0.0K
14:54 107,255.93 107,270.82 107,247.83 107,250.41 0.0K
14:55 107,251.22 107,277.55 107,251.22 107,274.88 0.0K
14:56 107,275.00 107,288.39 107,254.13 107,279.54 0.0K
14:57 107,286.11 107,298.19 107,273.62 107,275.47 0.0K
14:58 107,278.27 107,301.62 107,278.27 107,288.76 0.0K
14:59 107,288.52 107,297.17 107,259.60 107,267.36 0.0K
15:00 107,264.30 107,284.86 107,253.95 107,270.08 0.0K
15:01 107,270.80 107,274.73 107,232.19 107,252.34 0.0K
15:02 107,255.29 107,283.73 107,254.50 107,283.73 0.0K
15:03 107,336.53 107,401.53 107,331.21 107,368.96 0.0K
15:04 107,371.86 107,395.64 107,369.57 107,372.48 0.0K
15:05 107,374.63 107,377.61 107,314.16 107,314.16 0.0K
15:06 107,318.88 107,335.65 107,303.80 107,311.72 0.0K
15:07 107,312.81 107,340.30 107,311.90 107,338.52 0.0K
15:08 107,355.64 107,383.65 107,354.26 107,358.30 0.0K
15:09 107,356.17 107,366.68 107,355.60 107,358.33 0.0K
15:10 107,363.47 107,374.92 107,354.02 107,372.00 0.0K
15:11 107,371.80 107,382.93 107,360.11 107,372.45 0.0K
15:12 107,375.27 107,375.27 107,364.27 107,368.43 0.0K
15:13 107,367.95 107,392.25 107,365.37 107,380.51 0.0K
15:14 107,398.70 107,424.01 107,390.58 107,415.36 0.0K
15:15 107,417.13 107,419.62 107,406.04 107,408.93 0.0K
15:16 107,409.98 107,450.71 107,409.98 107,445.18 0.0K
15:17 107,450.28 107,482.30 107,450.28 107,474.36 0.0K
15:18 107,474.34 107,481.04 107,446.21 107,481.04 0.0K
15:19 107,475.06 107,500.78 107,443.44 107,454.65 0.0K
15:20 107,454.23 107,500.68 107,450.71 107,490.95 0.0K
15:21 107,491.47 107,550.28 107,489.75 107,536.00 0.0K
15:22 107,538.54 107,538.54 107,519.82 107,535.48 0.0K
15:23 107,535.36 107,569.11 107,535.36 107,549.70 0.0K
15:24 107,550.48 107,566.34 107,550.48 107,561.37 0.0K
15:25 107,561.24 107,566.65 107,555.20 107,563.60 0.0K
15:26 107,572.27 107,603.46 107,572.27 107,598.56 0.0K
15:27 107,611.94 107,614.43 107,580.77 107,580.77 0.0K
15:28 107,580.87 107,581.34 107,538.26 107,541.16 0.0K
15:29 107,541.32 107,554.41 107,541.32 107,549.26 0.0K
15:30 107,548.96 107,550.26 107,491.69 107,507.08 0.0K
15:31 107,507.67 107,524.91 107,502.67 107,523.25 0.0K
15:32 107,520.23 107,570.25 107,518.38 107,560.00 0.0K
15:33 107,561.88 107,562.96 107,555.20 107,558.37 0.0K
15:34 107,557.23 107,568.29 107,527.17 107,548.93 0.0K
15:35 107,549.08 107,552.91 107,523.62 107,537.47 0.0K
15:36 107,537.79 107,539.72 107,522.66 107,535.62 0.0K
15:37 107,541.51 107,578.47 107,541.51 107,566.69 0.0K
15:38 107,561.05 107,561.05 107,504.89 107,510.56 0.0K
15:39 107,513.45 107,513.45 107,454.53 107,454.53 0.0K
15:40 107,454.59 107,486.09 107,450.64 107,476.46 0.0K
15:41 107,482.83 107,482.83 107,465.97 107,472.82 0.0K
15:42 107,472.78 107,496.24 107,471.69 107,493.75 0.0K
15:43 107,516.89 107,528.04 107,509.51 107,513.09 0.0K
15:44 107,516.65 107,516.65 107,482.16 107,482.16 0.0K
15:45 107,477.33 107,498.68 107,455.05 107,496.84 0.0K
15:46 107,499.60 107,499.60 107,478.99 107,488.65 0.0K
15:47 107,485.40 107,502.37 107,479.14 107,498.49 0.0K
15:48 107,496.86 107,550.95 107,496.86 107,545.57 0.0K
15:49 107,548.14 107,566.18 107,527.33 107,529.79 0.0K
15:50 107,538.37 107,572.72 107,538.37 107,562.61 0.0K
15:51 107,562.97 107,584.04 107,549.02 107,552.13 0.0K
15:52 107,556.91 107,556.91 107,487.37 107,501.81 0.0K
15:53 107,503.31 107,532.87 107,503.31 107,529.80 0.0K
15:54 107,530.15 107,589.76 107,530.15 107,588.56 0.0K
15:55 107,586.75 107,586.75 107,513.43 107,568.82 0.0K
15:56 107,560.57 107,570.23 107,526.24 107,569.56 0.0K
15:57 107,563.69 107,605.01 107,547.57 107,601.93 0.0K
15:58 107,605.78 107,746.16 107,605.78 107,746.16 0.0K
15:59 107,720.95 107,810.37 107,702.15 107,777.76 0.0K
16:00 107,777.29 107,787.81 107,736.85 107,742.36 0.0K
16:01 107,741.55 107,741.55 107,657.32 107,677.83 0.0K
16:02 107,664.04 107,673.40 107,567.24 107,578.86 0.0K
16:03 107,570.21 107,579.52 107,526.03 107,526.03 0.0K
16:04 107,523.09 107,529.88 107,497.03 107,497.03 0.0K
16:05 107,501.99 107,572.64 107,501.99 107,569.94 0.0K
16:06 107,578.35 107,629.39 107,567.13 107,629.39 0.0K
16:07 107,628.81 107,688.98 107,628.81 107,672.47 0.0K
16:08 107,671.02 107,674.23 107,621.85 107,640.41 0.0K
16:09 107,639.78 107,644.27 107,626.35 107,637.97 0.0K
16:10 107,640.47 107,640.77 107,631.30 107,638.73 0.0K
16:11 107,638.70 107,638.70 107,629.56 107,631.54 0.0K
16:12 107,651.84 107,670.27 107,648.60 107,670.27 0.0K
16:13 107,672.35 107,672.81 107,641.02 107,641.02 0.0K
16:14 107,627.22 107,631.02 107,589.77 107,594.97 0.0K
16:15 107,610.82 107,651.78 107,609.70 107,651.25 0.0K
16:16 107,645.43 107,647.90 107,636.66 107,642.27 0.0K
16:17 107,643.82 107,650.14 107,628.18 107,649.77 0.0K
16:18 107,644.47 107,650.66 107,615.27 107,616.26 0.0K
16:19 107,614.17 107,627.22 107,595.75 107,609.27 0.0K
16:20 107,604.95 107,629.81 107,597.24 107,621.43 0.0K
16:21 107,622.94 107,623.62 107,596.93 107,598.09 0.0K
16:22 107,594.30 107,608.72 107,586.11 107,601.98 0.0K
16:23 107,602.04 107,602.04 107,587.52 107,592.59 0.0K
16:24 107,591.94 107,610.86 107,582.57 107,608.13 0.0K
16:25 107,607.87 107,609.15 107,572.72 107,572.72 0.0K
16:26 107,573.78 107,620.85 107,566.46 107,620.85 0.0K
16:27 107,618.42 107,644.70 107,616.31 107,638.78 0.0K
16:28 107,631.87 107,638.23 107,623.73 107,630.80 0.0K
16:29 107,627.27 107,628.24 107,588.55 107,608.45 0.0K
16:30 107,612.53 107,650.22 107,612.53 107,646.39 0.0K
16:31 107,646.41 107,646.41 107,638.67 107,641.54 0.0K
16:32 107,640.64 107,642.12 107,634.50 107,634.50 0.0K
16:33 107,635.07 107,642.76 107,634.63 107,638.75 0.0K
16:34 107,638.04 107,663.40 107,633.13 107,663.40 0.0K
16:35 107,661.51 107,679.27 107,656.08 107,679.27 0.0K
16:36 107,678.91 107,679.80 107,663.24 107,668.67 0.0K
16:37 107,666.91 107,666.96 107,659.47 107,659.47 0.0K
16:38 107,659.12 107,660.84 107,628.13 107,633.44 0.0K
16:39 107,633.84 107,647.18 107,633.84 107,642.20 0.0K
16:40 107,642.96 107,644.47 107,627.55 107,633.63 0.0K
16:41 107,632.66 107,632.66 107,610.04 107,619.23 0.0K
16:42 107,620.67 107,626.43 107,617.71 107,623.33 0.0K
16:43 107,622.96 107,623.48 107,580.58 107,580.58 0.0K
16:44 107,585.65 107,589.60 107,573.48 107,574.48 0.0K
16:46 107,581.85 107,584.51 107,578.68 107,581.13 0.0K
16:47 107,582.52 107,620.83 107,579.65 107,616.21 0.0K
16:48 107,613.65 107,613.93 107,605.37 107,610.21 0.0K
16:49 107,610.30 107,646.30 107,610.30 107,628.34 0.0K
16:50 107,627.84 107,635.20 107,598.43 107,628.05 0.0K
16:51 107,628.26 107,630.71 107,617.90 107,621.28 0.0K
16:52 107,621.51 107,628.90 107,620.98 107,626.02 0.0K
16:53 107,626.21 107,626.92 107,612.91 107,618.86 0.0K
16:54 107,618.97 107,620.92 107,576.95 107,587.10 0.0K
16:55 107,582.35 107,593.55 107,578.10 107,583.84 0.0K
16:56 107,587.29 107,605.32 107,587.29 107,603.07 0.0K
16:57 107,602.53 107,617.66 107,599.16 107,616.93 0.0K
16:58 107,618.18 107,626.46 107,572.39 107,576.66 0.0K
16:59 107,579.75 107,612.33 107,576.71 107,611.38 0.0K
17:00 107,605.15 107,621.64 107,605.15 107,617.51 0.0K
17:01 107,612.99 107,614.84 107,608.41 107,612.32 0.0K
17:02 107,612.77 107,612.77 107,596.49 107,599.12 0.0K
17:03 107,596.60 107,598.42 107,537.67 107,537.95 0.0K
17:04 107,538.08 107,543.58 107,536.62 107,538.14 0.0K
17:05 107,538.64 107,539.07 107,532.81 107,537.89 0.0K
17:06 107,537.94 107,538.06 107,531.47 107,531.59 0.0K
17:07 107,531.89 107,532.95 107,529.00 107,531.07 0.0K
17:08 107,530.90 107,531.13 107,476.07 107,477.00 0.0K
17:09 107,477.18 107,477.32 107,466.14 107,467.98 0.0K
17:10 107,469.69 107,478.23 107,467.90 107,474.91 0.0K
17:11 107,476.25 107,492.20 107,475.99 107,491.72 0.0K
17:12 107,492.73 107,492.73 107,488.30 107,490.30 0.0K
17:13 107,490.96 107,492.05 107,487.77 107,488.12 0.0K
17:14 107,490.86 107,515.29 107,490.25 107,513.70 0.0K
17:15 107,514.41 107,514.60 107,496.83 107,499.50 0.0K
17:16 107,499.70 107,500.68 107,492.08 107,492.08 0.0K
17:17 107,491.72 107,494.14 107,490.94 107,492.48 0.0K
17:18 107,492.24 107,495.37 107,488.72 107,495.37 0.0K
17:19 107,495.81 107,495.81 107,488.60 107,493.98 0.0K
17:20 107,491.91 107,492.91 107,490.11 107,492.56 0.0K
17:21 107,492.04 107,492.06 107,481.61 107,484.74 0.0K
17:22 107,482.32 107,485.38 107,454.46 107,454.46 0.0K
17:23 107,454.52 107,454.96 107,416.94 107,416.94 0.0K
17:24 107,411.33 107,411.33 107,388.13 107,391.97 0.0K
17:25 107,392.09 107,409.31 107,392.09 107,401.64 0.0K
17:26 107,401.93 107,431.03 107,401.93 107,430.59 0.0K
17:27 107,416.02 107,416.02 107,416.02 107,416.02 0.0K
17:33 107,395.96 107,400.67 107,395.23 107,396.39 0.0K
17:34 107,398.47 107,398.47 107,391.44 107,392.16 0.0K
17:35 107,392.46 107,395.27 107,392.46 107,393.93 0.0K
17:36 107,393.71 107,414.39 107,393.35 107,413.49 0.0K
17:37 107,413.70 107,419.06 107,411.48 107,418.21 0.0K
17:38 107,418.30 107,426.22 107,417.89 107,422.87 0.0K
17:39 107,422.39 107,423.68 107,407.39 107,409.81 0.0K
17:40 107,409.85 107,415.77 107,409.85 107,415.77 0.0K
17:44 107,386.85 107,387.02 107,379.45 107,379.85 0.0K
17:45 107,379.82 107,379.82 107,346.58 107,346.86 0.0K
17:46 107,341.61 107,341.61 107,306.44 107,326.82 0.0K
17:47 107,327.44 107,368.03 107,327.36 107,359.85 0.0K
17:48 107,343.34 107,360.44 107,341.14 107,360.44 0.0K
17:49 107,359.97 107,359.97 107,349.48 107,356.05 0.0K
17:50 107,358.97 107,362.14 107,354.72 107,356.01 0.0K
17:51 107,353.24 107,353.24 107,301.76 107,301.76 0.0K
17:52 107,287.14 107,287.41 107,253.04 107,256.50 0.0K
17:53 107,245.42 107,264.07 107,245.42 107,255.00 0.0K
17:54 107,161.06 107,161.06 107,007.43 107,126.79 0.0K
17:55 107,158.48 107,224.22 107,158.48 107,214.93 0.0K
17:56 107,215.69 107,220.90 107,024.12 107,024.12 0.0K
17:57 107,027.24 107,072.50 106,981.83 107,072.50 0.0K
17:58 107,075.60 107,185.77 107,075.60 107,185.77 0.0K
17:59 107,186.68 107,217.02 107,150.28 107,153.51 0.0K
18:00 107,156.14 107,213.64 107,087.34 107,212.90 0.0K
18:01 107,235.86 107,240.15 107,174.83 107,205.79 0.0K
18:02 107,213.32 107,243.86 107,196.19 107,231.44 0.0K
18:03 107,233.77 107,329.53 107,230.42 107,329.53 0.0K
18:04 107,337.89 107,351.50 107,288.83 107,289.54 0.0K
18:05 107,291.64 107,313.84 107,270.55 107,286.37 0.0K
18:06 107,286.57 107,291.99 107,195.32 107,195.32 0.0K
18:07 107,212.23 107,246.15 107,208.20 107,240.13 0.0K
18:08 107,239.86 107,239.86 107,209.68 107,226.27 0.0K
18:09 107,235.39 107,266.88 107,208.13 107,266.88 0.0K
18:10 107,273.33 107,277.62 107,229.58 107,238.31 0.0K
18:11 107,236.48 107,243.96 107,214.11 107,214.80 0.0K
18:12 107,217.32 107,220.41 107,193.86 107,193.86 0.0K
18:13 107,192.91 107,216.41 107,192.91 107,209.21 0.0K
18:14 107,209.06 107,225.66 107,206.79 107,220.48 0.0K
18:15 107,232.10 107,306.84 107,226.01 107,282.58 0.0K
18:16 107,281.54 107,304.00 107,278.58 107,285.90 0.0K
18:17 107,283.72 107,284.90 107,236.73 107,271.09 0.0K
18:18 107,271.38 107,271.71 107,254.55 107,266.06 0.0K
18:19 107,264.77 107,284.98 107,247.66 107,284.31 0.0K
18:20 107,284.47 107,285.19 107,269.92 107,271.29 0.0K
18:21 107,270.20 107,270.75 107,226.74 107,255.09 0.0K
18:22 107,254.00 107,254.00 107,224.71 107,232.38 0.0K
18:23 107,240.07 107,293.37 107,240.07 107,281.69 0.0K
18:24 107,281.28 107,294.61 107,266.63 107,291.72 0.0K
18:25 107,288.39 107,298.75 107,284.67 107,298.15 0.0K
18:26 107,299.44 107,313.53 107,294.83 107,297.47 0.0K
18:27 107,297.31 107,304.35 107,281.60 107,281.60 0.0K
18:28 107,284.76 107,294.90 107,277.19 107,294.90 0.0K
18:29 107,300.58 107,300.80 107,290.17 107,295.61 0.0K
18:30 107,299.00 107,309.23 107,299.00 107,305.78 0.0K
18:31 107,307.18 107,321.01 107,298.59 107,308.74 0.0K
18:32 107,312.94 107,316.20 107,305.28 107,311.26 0.0K
18:33 107,312.52 107,312.52 107,292.74 107,302.50 0.0K
18:34 107,302.57 107,304.00 107,292.40 107,298.67 0.0K
18:35 107,300.34 107,343.26 107,300.34 107,343.07 0.0K
18:36 107,342.03 107,344.22 107,318.04 107,322.57 0.0K
18:37 107,321.50 107,326.85 107,320.95 107,321.80 0.0K
18:38 107,322.13 107,323.74 107,299.70 107,305.54 0.0K
18:39 107,308.18 107,311.77 107,292.80 107,296.51 0.0K
18:40 107,296.80 107,303.00 107,293.16 107,293.77 0.0K
18:41 107,301.39 107,301.98 107,285.38 107,290.29 0.0K
18:42 107,293.86 107,295.04 107,290.42 107,295.02 0.0K
18:43 107,292.37 107,310.96 107,292.37 107,301.00 0.0K
18:44 107,302.56 107,314.93 107,294.86 107,298.68 0.0K
18:45 107,299.66 107,300.20 107,282.43 107,288.63 0.0K
18:46 107,287.97 107,288.41 107,283.42 107,284.31 0.0K
18:47 107,268.41 107,268.41 107,172.66 107,173.58 0.0K
18:48 107,171.44 107,171.44 107,131.17 107,156.01 0.0K
18:49 107,154.95 107,177.14 107,152.44 107,173.60 0.0K
18:50 107,173.48 107,173.48 107,148.27 107,159.49 0.0K
18:51 107,160.95 107,166.38 107,149.57 107,162.71 0.0K
18:52 107,164.33 107,174.96 107,128.51 107,145.11 0.0K
18:53 107,145.12 107,151.86 107,143.51 107,145.63 0.0K
18:54 107,149.08 107,168.59 107,128.42 107,134.60 0.0K
18:55 107,134.71 107,143.75 107,124.07 107,130.84 0.0K
18:56 107,132.07 107,139.68 107,124.37 107,129.63 0.0K
18:57 107,133.79 107,137.30 107,130.22 107,132.35 0.0K
18:58 107,134.13 107,160.04 107,132.28 107,144.97 0.0K
18:59 107,145.83 107,146.10 107,137.21 107,138.22 0.0K
19:00 107,137.88 107,147.60 107,137.41 107,146.74 0.0K
19:01 107,149.53 107,151.80 107,123.97 107,123.97 0.0K
19:02 107,124.52 107,133.43 107,101.03 107,101.49 0.0K
19:03 107,099.41 107,118.95 107,093.67 107,115.22 0.0K
19:04 107,114.68 107,117.36 107,112.06 107,114.06 0.0K
19:05 107,112.27 107,162.99 107,111.20 107,162.99 0.0K
19:06 107,161.50 107,172.98 107,158.10 107,166.37 0.0K
19:07 107,174.93 107,181.05 107,160.88 107,168.17 0.0K
19:08 107,168.64 107,171.05 107,155.58 107,155.58 0.0K
19:09 107,157.18 107,163.71 107,154.93 107,163.71 0.0K
19:10 107,163.59 107,168.65 107,161.19 107,166.32 0.0K
19:11 107,181.17 107,222.05 107,181.17 107,220.87 0.0K
19:12 107,220.70 107,248.78 107,213.06 107,245.50 0.0K
19:13 107,246.04 107,246.04 107,233.73 107,234.37 0.0K
19:14 107,237.18 107,240.45 107,236.50 107,238.68 0.0K
19:15 107,239.38 107,239.56 107,201.35 107,201.35 0.0K
19:16 107,210.66 107,240.21 107,203.66 107,238.67 0.0K
19:17 107,238.94 107,264.50 107,238.80 107,256.15 0.0K
19:18 107,241.93 107,243.27 107,218.75 107,225.54 0.0K
19:19 107,227.47 107,229.15 107,221.37 107,224.70 0.0K
19:20 107,220.87 107,223.40 107,187.86 107,212.16 0.0K
19:21 107,211.45 107,213.26 107,198.62 107,200.85 0.0K
19:22 107,200.91 107,202.92 107,191.64 107,202.92 0.0K
19:23 107,202.35 107,210.02 107,178.45 107,178.45 0.0K
19:24 107,178.90 107,179.53 107,168.63 107,170.34 0.0K
19:25 107,170.50 107,170.96 107,140.94 107,142.48 0.0K
19:26 107,140.81 107,154.86 107,132.39 107,154.86 0.0K
19:27 107,153.87 107,183.81 107,149.52 107,180.62 0.0K
19:28 107,181.19 107,181.19 107,173.33 107,173.33 0.0K
19:29 107,176.45 107,189.25 107,174.94 107,183.02 0.0K
19:30 107,182.84 107,193.00 107,170.47 107,170.50 0.0K
19:31 107,169.36 107,170.89 107,144.35 107,145.28 0.0K
19:32 107,146.14 107,146.81 107,125.46 107,131.32 0.0K
19:33 107,129.41 107,170.04 107,129.41 107,154.66 0.0K
19:34 107,154.83 107,160.25 107,154.83 107,158.57 0.0K
19:35 107,105.38 107,124.59 107,105.38 107,114.53 0.0K
19:36 107,114.42 107,121.60 107,106.77 107,117.09 0.0K
19:37 107,120.53 107,140.24 107,115.81 107,132.28 0.0K
19:38 107,133.69 107,133.69 107,124.20 107,126.01 0.0K
19:39 107,126.61 107,143.89 107,105.77 107,107.83 0.0K
19:40 107,107.21 107,110.35 107,098.89 107,104.67 0.0K
19:41 107,104.66 107,137.10 107,103.28 107,136.74 0.0K
19:42 107,136.39 107,144.11 107,135.57 107,141.12 0.0K
19:43 107,140.11 107,160.23 107,140.11 107,156.44 0.0K
19:44 107,156.75 107,176.21 107,152.81 107,174.72 0.0K
19:45 107,173.72 107,176.74 107,150.47 107,155.24 0.0K
19:46 107,157.88 107,169.37 107,153.01 107,169.37 0.0K
19:47 107,169.12 107,181.80 107,167.60 107,167.60 0.0K
19:48 107,160.32 107,160.32 107,103.60 107,132.50 0.0K
19:49 107,137.27 107,180.60 107,136.95 107,175.49 0.0K
19:50 107,176.13 107,180.53 107,174.07 107,178.26 0.0K
19:51 107,194.42 107,197.23 107,176.00 107,176.00 0.0K
19:52 107,175.04 107,182.22 107,154.13 107,155.30 0.0K
19:53 107,154.71 107,166.53 107,144.90 107,166.34 0.0K
19:54 107,180.11 107,180.43 107,094.20 107,137.12 0.0K
19:55 107,134.68 107,135.89 107,125.07 107,125.57 0.0K
19:56 107,117.56 107,120.73 107,100.25 107,102.14 0.0K
19:57 107,103.58 107,123.47 107,103.58 107,113.26 0.0K
19:58 107,111.96 107,146.11 107,111.96 107,146.11 0.0K
20:00 107,165.72 107,171.42 107,153.24 107,161.63 0.0K
20:01 107,150.37 107,170.23 107,144.31 107,166.81 0.0K
20:02 107,166.37 107,176.50 107,151.57 107,174.39 0.0K
20:03 107,169.88 107,186.73 107,169.71 107,184.59 0.0K
20:04 107,187.64 107,187.80 107,159.28 107,166.93 0.0K
20:05 107,170.12 107,171.42 107,122.53 107,137.26 0.0K
20:06 107,134.67 107,172.59 107,123.94 107,170.26 0.0K
20:07 107,172.78 107,197.13 107,158.68 107,194.80 0.0K
20:08 107,193.59 107,213.80 107,193.59 107,211.10 0.0K
20:09 107,210.71 107,269.49 107,209.63 107,269.49 0.0K
20:10 107,273.89 107,300.17 107,238.61 107,261.87 0.0K
20:11 107,261.64 107,297.08 107,257.39 107,297.08 0.0K
20:12 107,300.55 107,331.12 107,297.85 107,329.79 0.0K
20:13 107,328.82 107,396.49 107,328.82 107,369.78 0.0K
20:14 107,361.25 107,377.61 107,360.04 107,361.12 0.0K
20:15 107,358.15 107,379.63 107,358.15 107,376.35 0.0K
20:16 107,375.59 107,456.51 107,375.59 107,451.70 0.0K
20:17 107,453.70 107,465.74 107,405.69 107,419.97 0.0K
20:18 107,424.14 107,459.78 107,422.02 107,459.78 0.0K
20:19 107,458.06 107,460.44 107,442.54 107,456.83 0.0K
20:20 107,454.48 107,480.76 107,454.48 107,460.61 0.0K
20:21 107,460.61 107,460.61 107,447.87 107,455.92 0.0K
20:22 107,456.27 107,459.85 107,437.68 107,444.11 0.0K
20:23 107,442.86 107,442.86 107,388.14 107,392.12 0.0K
20:24 107,388.85 107,388.85 107,284.00 107,286.26 0.0K
20:25 107,285.28 107,286.65 107,192.59 107,222.72 0.0K
20:26 107,229.87 107,246.55 107,194.21 107,194.21 0.0K
20:27 107,193.54 107,203.56 107,190.05 107,195.21 0.0K
20:28 107,196.24 107,216.26 107,184.51 107,211.66 0.0K
20:29 107,207.76 107,214.16 107,187.58 107,190.70 0.0K
20:30 107,186.16 107,195.29 107,117.69 107,117.70 0.0K
20:31 107,112.64 107,119.74 107,076.80 107,112.86 0.0K
20:32 107,115.88 107,134.15 107,115.88 107,132.17 0.0K
20:33 107,131.43 107,131.43 107,060.60 107,101.11 0.0K
20:34 107,092.24 107,164.97 107,090.84 107,158.99 0.0K
20:35 107,175.08 107,254.41 107,175.08 107,243.87 0.0K
20:36 107,249.53 107,279.12 107,237.11 107,238.99 0.0K
20:37 107,238.13 107,246.59 107,204.90 107,246.59 0.0K
20:38 107,246.03 107,264.22 107,216.71 107,228.71 0.0K
20:39 107,227.32 107,267.47 107,220.15 107,231.08 0.0K
20:40 107,224.86 107,248.98 107,224.86 107,233.45 0.0K
20:41 107,231.25 107,255.47 107,217.75 107,253.80 0.0K
20:42 107,257.26 107,323.97 107,257.26 107,321.50 0.0K
20:43 107,309.52 107,315.73 107,288.27 107,306.68 0.0K
20:44 107,306.18 107,318.39 107,297.14 107,312.77 0.0K
20:45 107,311.78 107,363.85 107,311.72 107,349.89 0.0K
20:46 107,351.56 107,381.91 107,351.56 107,377.44 0.0K
20:47 107,377.86 107,383.35 107,363.33 107,374.83 0.0K
20:48 107,372.66 107,377.27 107,358.45 107,362.96 0.0K
20:49 107,357.54 107,357.54 107,332.47 107,336.73 0.0K
20:50 107,336.70 107,344.92 107,336.70 107,342.77 0.0K
20:51 107,344.21 107,362.51 107,335.30 107,358.97 0.0K
20:52 107,359.96 107,402.45 107,359.96 107,402.45 0.0K
20:53 107,406.95 107,422.91 107,363.25 107,367.15 0.0K
20:54 107,366.64 107,381.93 107,366.64 107,378.36 0.0K
20:55 107,377.52 107,380.97 107,372.52 107,378.86 0.0K
20:56 107,379.09 107,393.66 107,364.00 107,367.75 0.0K
20:57 107,368.92 107,372.85 107,364.77 107,364.77 0.0K
20:58 107,364.20 107,379.84 107,364.20 107,378.83 0.0K
20:59 107,378.70 107,402.54 107,374.74 107,402.54 0.0K
21:00 107,415.51 107,439.25 107,405.84 107,436.99 0.0K
21:01 107,440.66 107,441.80 107,414.01 107,418.69 0.0K
21:02 107,430.22 107,443.08 107,392.39 107,425.59 0.0K
21:03 107,424.75 107,437.20 107,421.84 107,428.48 0.0K
21:04 107,430.04 107,430.04 107,334.57 107,389.73 0.0K
21:05 107,389.85 107,418.22 107,389.85 107,394.84 0.0K
21:06 107,393.88 107,454.89 107,393.88 107,454.89 0.0K
21:07 107,462.74 107,485.38 107,433.09 107,455.10 0.0K
21:08 107,455.80 107,459.43 107,431.61 107,439.21 0.0K
21:09 107,446.30 107,462.72 107,446.30 107,447.10 0.0K
21:10 107,450.92 107,463.78 107,442.47 107,443.24 0.0K
21:11 107,443.17 107,456.93 107,401.21 107,411.31 0.0K
21:12 107,408.83 107,425.93 107,408.83 107,417.73 0.0K
21:13 107,415.80 107,454.74 107,412.83 107,454.74 0.0K
21:14 107,460.16 107,523.04 107,460.16 107,504.68 0.0K
21:15 107,506.64 107,508.48 107,464.12 107,469.81 0.0K
21:16 107,481.09 107,509.13 107,478.51 107,502.81 0.0K
21:17 107,491.60 107,495.47 107,459.67 107,480.02 0.0K
21:18 107,479.04 107,487.97 107,466.32 107,466.32 0.0K
21:19 107,467.06 107,507.11 107,452.46 107,506.63 0.0K
21:20 107,509.43 107,522.66 107,492.52 107,492.52 0.0K
21:21 107,486.68 107,505.21 107,486.07 107,502.00 0.0K
21:22 107,502.38 107,536.24 107,502.12 107,529.22 0.0K
21:23 107,542.28 107,575.01 107,542.28 107,545.61 0.0K
21:24 107,547.09 107,547.09 107,506.75 107,531.70 0.0K
21:25 107,518.50 107,518.50 107,503.87 107,503.87 0.0K
21:26 107,503.32 107,503.32 107,459.17 107,472.71 0.0K
21:27 107,472.54 107,494.16 107,469.06 107,492.51 0.0K
21:28 107,458.01 107,462.14 107,426.28 107,427.76 0.0K
21:29 107,418.97 107,446.32 107,418.97 107,444.58 0.0K
21:30 107,443.40 107,467.07 107,426.14 107,426.57 0.0K
21:31 107,427.49 107,427.49 107,393.42 107,394.70 0.0K
21:32 107,394.16 107,401.70 107,388.40 107,388.79 0.0K
21:33 107,389.99 107,435.95 107,382.60 107,430.88 0.0K
21:34 107,430.63 107,485.45 107,426.71 107,485.45 0.0K
21:35 107,528.74 107,546.17 107,514.69 107,514.69 0.0K
21:36 107,500.45 107,502.10 107,477.95 107,498.00 0.0K
21:37 107,497.68 107,510.59 107,480.19 107,481.03 0.0K
21:38 107,479.33 107,479.33 107,441.60 107,451.22 0.0K
21:39 107,448.86 107,448.86 107,423.55 107,427.76 0.0K
21:40 107,427.50 107,427.50 107,392.75 107,392.75 0.0K
21:41 107,395.11 107,397.78 107,331.51 107,363.10 0.0K
21:42 107,368.26 107,372.56 107,360.61 107,363.03 0.0K
21:43 107,363.42 107,370.42 107,350.06 107,368.35 0.0K
21:44 107,367.44 107,376.68 107,358.64 107,360.14 0.0K
21:45 107,372.50 107,386.04 107,363.99 107,386.04 0.0K
21:46 107,388.58 107,402.48 107,366.53 107,367.53 0.0K
21:47 107,367.51 107,418.73 107,364.82 107,397.15 0.0K
21:48 107,393.18 107,393.18 107,373.05 107,373.86 0.0K
21:49 107,376.36 107,392.20 107,375.85 107,377.22 0.0K
21:50 107,376.76 107,379.28 107,362.76 107,363.69 0.0K
21:51 107,364.48 107,364.48 107,307.86 107,307.86 0.0K
21:52 107,298.84 107,298.84 107,255.51 107,260.51 0.0K
21:53 107,253.55 107,255.68 107,230.67 107,251.42 0.0K
21:54 107,247.20 107,249.82 107,226.05 107,226.93 0.0K
21:55 107,228.24 107,271.73 107,207.58 107,264.73 0.0K
21:56 107,261.69 107,275.26 107,261.69 107,273.23 0.0K
21:57 107,272.25 107,279.67 107,261.94 107,265.97 0.0K
21:58 107,263.24 107,294.51 107,250.53 107,252.89 0.0K
21:59 107,251.44 107,257.03 107,243.56 107,253.93 0.0K
22:00 107,254.80 107,262.36 107,239.56 107,248.86 0.0K
22:01 107,248.84 107,263.96 107,243.92 107,256.52 0.0K
22:02 107,256.00 107,259.87 107,248.59 107,248.59 0.0K
22:03 107,246.40 107,246.40 107,224.28 107,224.28 0.0K
22:04 107,217.43 107,275.22 107,209.25 107,274.86 0.0K
22:05 107,270.66 107,320.72 107,270.66 107,317.11 0.0K
22:06 107,317.74 107,334.10 107,315.42 107,327.07 0.0K
22:07 107,326.89 107,332.30 107,293.61 107,293.61 0.0K
22:08 107,290.54 107,328.11 107,290.54 107,324.00 0.0K
22:09 107,324.46 107,331.33 107,294.45 107,294.81 0.0K
22:10 107,294.37 107,296.32 107,288.44 107,292.98 0.0K
22:11 107,292.68 107,337.19 107,292.68 107,333.08 0.0K
22:12 107,333.59 107,345.27 107,326.99 107,326.99 0.0K
22:13 107,326.91 107,326.91 107,289.50 107,289.50 0.0K
22:14 107,284.45 107,320.84 107,284.45 107,315.58 0.0K
22:15 107,318.48 107,318.48 107,267.66 107,275.86 0.0K
22:16 107,277.78 107,284.90 107,262.87 107,264.63 0.0K
22:17 107,266.50 107,319.51 107,266.50 107,299.98 0.0K
22:18 107,299.91 107,339.18 107,290.11 107,339.18 0.0K
22:19 107,338.66 107,365.10 107,335.20 107,335.20 0.0K
22:20 107,324.92 107,326.71 107,295.02 107,323.97 0.0K
22:21 107,323.11 107,335.71 107,309.05 107,319.62 0.0K
22:22 107,312.86 107,330.02 107,305.88 107,323.27 0.0K
22:23 107,328.92 107,347.08 107,321.95 107,339.31 0.0K
22:24 107,339.79 107,345.95 107,339.53 107,345.64 0.0K
22:25 107,347.73 107,365.74 107,341.91 107,342.79 0.0K
22:26 107,344.96 107,355.06 107,343.39 107,352.68 0.0K
22:27 107,350.69 107,367.46 107,350.69 107,363.94 0.0K
22:28 107,348.26 107,365.41 107,343.16 107,350.34 0.0K
22:29 107,349.94 107,367.39 107,336.90 107,361.23 0.0K
22:30 107,359.40 107,412.54 107,353.10 107,412.54 0.0K
22:31 107,414.12 107,442.84 107,411.96 107,432.42 0.0K
22:32 107,429.95 107,433.22 107,394.89 107,428.52 0.0K
22:33 107,425.71 107,442.43 107,425.71 107,432.16 0.0K
22:34 107,432.07 107,435.47 107,387.19 107,399.97 0.0K
22:35 107,409.82 107,409.82 107,314.88 107,314.88 0.0K
22:36 107,316.00 107,360.05 107,293.55 107,360.05 0.0K
22:37 107,359.82 107,368.67 107,352.79 107,352.79 0.0K
22:38 107,352.61 107,359.36 107,333.23 107,333.23 0.0K
22:39 107,335.75 107,344.16 107,328.02 107,331.71 0.0K
22:40 107,333.52 107,335.80 107,313.25 107,315.74 0.0K
22:41 107,320.61 107,322.32 107,310.79 107,314.08 0.0K
22:42 107,315.00 107,317.83 107,291.19 107,302.40 0.0K
22:43 107,306.39 107,314.18 107,306.39 107,311.71 0.0K
22:44 107,312.38 107,313.77 107,305.87 107,311.66 0.0K
22:45 107,308.40 107,308.40 107,284.22 107,287.26 0.0K
22:46 107,288.32 107,288.91 107,257.40 107,264.00 0.0K
22:47 107,259.10 107,271.75 107,215.75 107,245.33 0.0K
22:48 107,243.62 107,245.82 107,201.52 107,206.92 0.0K
22:49 107,194.58 107,214.84 107,188.97 107,195.26 0.0K
22:50 107,194.95 107,195.45 107,160.07 107,161.28 0.0K
22:51 107,161.99 107,175.09 107,159.22 107,159.22 0.0K
22:52 107,157.21 107,175.12 107,132.16 107,161.36 0.0K
22:53 107,152.22 107,157.76 107,140.37 107,145.47 0.0K
22:54 107,146.79 107,146.79 107,135.96 107,139.33 0.0K
22:55 107,141.00 107,175.73 107,140.71 107,168.80 0.0K
22:56 107,167.89 107,169.05 107,149.56 107,151.89 0.0K
22:57 107,151.26 107,153.09 107,134.26 107,134.33 0.0K
22:58 107,138.29 107,154.60 107,133.13 107,151.82 0.0K
22:59 107,152.82 107,153.12 107,124.04 107,127.94 0.0K
23:00 107,128.72 107,135.65 107,125.34 107,128.73 0.0K
23:01 107,129.54 107,148.06 107,127.57 107,139.53 0.0K
23:02 107,135.56 107,135.56 107,118.68 107,119.26 0.0K
23:03 107,117.18 107,117.18 107,105.51 107,111.93 0.0K
23:04 107,109.54 107,145.07 107,109.54 107,139.34 0.0K
23:05 107,134.47 107,150.74 107,129.53 107,130.96 0.0K
23:06 107,132.64 107,136.05 107,128.64 107,136.05 0.0K
23:07 107,137.26 107,155.36 107,108.45 107,155.36 0.0K
23:08 107,157.09 107,183.49 107,155.19 107,158.37 0.0K
23:09 107,158.95 107,173.05 107,145.81 107,145.81 0.0K
23:10 107,148.81 107,153.87 107,131.63 107,136.33 0.0K
23:11 107,138.48 107,138.48 107,113.19 107,113.19 0.0K
23:12 107,114.43 107,147.73 107,112.34 107,147.73 0.0K
23:13 107,148.16 107,150.22 107,130.94 107,133.05 0.0K
23:14 107,134.61 107,137.27 107,129.03 107,132.27 0.0K
23:15 107,135.84 107,142.25 107,129.73 107,133.46 0.0K
23:16 107,101.58 107,174.17 107,101.58 107,170.95 0.0K
23:17 107,168.71 107,172.02 107,159.58 107,161.73 0.0K
23:18 107,162.13 107,162.13 107,146.93 107,151.98 0.0K
23:19 107,146.97 107,194.92 107,145.42 107,192.57 0.0K
23:20 107,192.83 107,216.36 107,166.37 107,171.34 0.0K
23:21 107,171.48 107,171.79 107,145.15 107,146.60 0.0K
23:22 107,146.52 107,174.69 107,146.34 107,169.70 0.0K
23:23 107,169.77 107,200.66 107,169.77 107,192.46 0.0K
23:24 107,190.31 107,220.14 107,190.30 107,206.49 0.0K
23:25 107,208.13 107,209.95 107,205.92 107,208.98 0.0K
23:26 107,207.68 107,238.02 107,205.81 107,236.08 0.0K
23:27 107,236.62 107,239.62 107,223.09 107,225.57 0.0K
23:28 107,226.60 107,232.76 107,225.49 107,228.00 0.0K
23:29 107,227.98 107,239.89 107,227.86 107,232.18 0.0K
23:30 107,232.13 107,237.61 107,223.19 107,223.19 0.0K
23:31 107,223.65 107,224.78 107,217.86 107,219.18 0.0K
23:32 107,216.51 107,221.01 107,216.38 107,217.31 0.0K
23:33 107,218.16 107,221.08 107,197.49 107,199.90 0.0K
23:34 107,201.07 107,201.07 107,184.21 107,190.08 0.0K
23:35 107,190.19 107,206.42 107,187.76 107,193.44 0.0K
23:36 107,190.93 107,195.80 107,186.27 107,193.18 0.0K
23:37 107,193.46 107,206.35 107,193.46 107,201.54 0.0K
23:38 107,200.79 107,205.55 107,200.33 107,205.47 0.0K
23:39 107,203.86 107,219.01 107,202.30 107,219.01 0.0K
23:40 107,219.62 107,220.78 107,210.34 107,210.34 0.0K
23:41 107,210.99 107,210.99 107,205.49 107,206.97 0.0K
23:42 107,205.73 107,205.73 107,188.75 107,193.47 0.0K
23:43 107,192.62 107,207.13 107,192.62 107,202.95 0.0K
23:44 107,202.62 107,202.95 107,186.29 107,189.87 0.0K
23:45 107,178.43 107,178.43 107,147.60 107,147.61 0.0K
23:46 107,147.33 107,172.26 107,132.89 107,158.12 0.0K
23:47 107,149.21 107,167.46 107,134.63 107,136.98 0.0K
23:48 107,137.13 107,155.81 107,136.75 107,150.97 0.0K
23:49 107,150.63 107,157.15 107,146.53 107,150.07 0.0K
23:50 107,152.75 107,157.08 107,145.86 107,149.84 0.0K
23:51 107,168.41 107,189.52 107,168.41 107,184.97 0.0K
23:52 107,190.60 107,194.41 107,185.32 107,192.55 0.0K
23:53 107,191.38 107,199.61 107,190.76 107,196.20 0.0K
23:54 107,197.22 107,220.92 107,197.22 107,214.78 0.0K
23:55 107,214.23 107,222.53 107,212.90 107,215.09 0.0K
23:56 107,213.87 107,216.36 107,210.03 107,216.36 0.0K
23:57 107,217.00 107,224.44 107,214.79 107,224.44 0.0K
23:58 107,224.24 107,237.63 107,223.79 107,234.89 0.0K
23:59 107,230.53 107,234.88 107,213.91 107,214.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음