Bitcoin Real-Time (BRTI)

🏛️ 미국 →
117,437.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 109,454.77 109,454.77 109,444.63 109,444.63 0.0K
00:01 109,450.61 109,481.05 109,445.72 109,450.84 0.0K
00:02 109,441.36 109,454.35 109,436.87 109,453.02 0.0K
00:03 109,453.91 109,476.50 109,453.91 109,473.35 0.0K
00:04 109,471.79 109,477.62 109,459.28 109,477.19 0.0K
00:05 109,477.66 109,477.66 109,393.28 109,408.91 0.0K
00:06 109,415.52 109,417.25 109,408.08 109,416.23 0.0K
00:07 109,445.31 109,445.50 109,406.22 109,407.67 0.0K
00:08 109,403.16 109,403.49 109,369.63 109,369.84 0.0K
00:09 109,376.12 109,393.03 109,363.33 109,367.38 0.0K
00:10 109,365.63 109,368.03 109,346.08 109,346.56 0.0K
00:11 109,348.16 109,348.16 109,337.45 109,347.03 0.0K
00:12 109,343.78 109,354.53 109,335.71 109,352.75 0.0K
00:13 109,353.02 109,368.45 109,353.02 109,368.45 0.0K
00:14 109,367.75 109,370.25 109,359.15 109,359.15 0.0K
00:15 109,358.24 109,395.54 109,358.24 109,379.66 0.0K
00:16 109,382.54 109,388.83 109,376.48 109,376.76 0.0K
00:17 109,378.16 109,378.16 109,361.51 109,365.95 0.0K
00:18 109,365.90 109,365.90 109,313.32 109,324.19 0.0K
00:19 109,317.29 109,319.39 109,309.27 109,316.87 0.0K
00:20 109,319.77 109,319.77 109,305.62 109,310.82 0.0K
00:21 109,310.98 109,310.98 109,277.14 109,280.03 0.0K
00:22 109,279.28 109,279.28 109,257.08 109,272.21 0.0K
00:23 109,274.14 109,275.22 109,266.18 109,268.58 0.0K
00:24 109,268.27 109,268.27 109,261.64 109,263.57 0.0K
00:25 109,254.36 109,254.36 109,241.69 109,242.21 0.0K
00:26 109,241.54 109,244.46 109,235.26 109,240.13 0.0K
00:27 109,249.73 109,274.04 109,247.56 109,253.08 0.0K
00:28 109,252.87 109,253.87 109,248.08 109,250.36 0.0K
00:29 109,250.22 109,261.18 109,248.17 109,261.18 0.0K
00:30 109,260.27 109,260.27 109,239.70 109,245.54 0.0K
00:31 109,245.73 109,266.23 109,224.88 109,228.10 0.0K
00:32 109,228.61 109,252.67 109,227.20 109,228.11 0.0K
00:33 109,230.11 109,269.80 109,229.29 109,262.77 0.0K
00:34 109,263.57 109,264.67 109,235.75 109,237.98 0.0K
00:35 109,236.60 109,242.13 109,233.94 109,235.74 0.0K
00:36 109,235.00 109,236.46 109,220.48 109,235.21 0.0K
00:37 109,236.58 109,238.10 109,231.58 109,235.87 0.0K
00:38 109,235.78 109,244.90 109,226.28 109,231.06 0.0K
00:39 109,229.55 109,231.62 109,227.56 109,228.77 0.0K
00:40 109,229.09 109,229.20 109,208.79 109,213.75 0.0K
00:41 109,215.02 109,215.02 109,210.70 109,214.36 0.0K
00:42 109,214.22 109,217.67 109,207.55 109,210.85 0.0K
00:43 109,210.90 109,212.16 109,191.81 109,191.81 0.0K
00:44 109,190.92 109,192.47 109,166.37 109,166.37 0.0K
00:45 109,166.33 109,169.68 109,145.61 109,145.74 0.0K
00:46 109,145.42 109,187.50 109,143.96 109,187.50 0.0K
00:47 109,187.76 109,202.03 109,187.76 109,197.78 0.0K
00:48 109,197.03 109,202.28 109,194.08 109,194.08 0.0K
00:49 109,195.13 109,220.03 109,195.13 109,213.00 0.0K
00:50 109,200.47 109,208.48 109,194.08 109,208.08 0.0K
00:51 109,208.17 109,208.17 109,157.10 109,160.47 0.0K
00:52 109,160.79 109,162.47 109,151.81 109,161.44 0.0K
00:53 109,160.88 109,165.85 109,154.47 109,159.40 0.0K
00:54 109,158.59 109,166.03 109,157.13 109,160.03 0.0K
00:55 109,159.75 109,160.62 109,148.13 109,157.90 0.0K
00:56 109,157.48 109,161.46 109,139.87 109,147.51 0.0K
00:57 109,144.95 109,145.97 109,139.19 109,141.68 0.0K
00:58 109,140.33 109,141.59 109,134.90 109,139.55 0.0K
00:59 109,140.00 109,141.54 109,139.08 109,139.89 0.0K
01:00 109,137.90 109,139.85 109,132.59 109,134.65 0.0K
01:01 109,135.29 109,175.15 109,135.29 109,174.64 0.0K
01:02 109,173.66 109,186.92 109,161.33 109,171.03 0.0K
01:03 109,171.18 109,199.04 109,157.87 109,199.04 0.0K
01:04 109,201.64 109,213.60 109,196.08 109,202.98 0.0K
01:05 109,204.08 109,204.08 109,190.55 109,197.15 0.0K
01:06 109,195.31 109,197.48 109,191.64 109,193.17 0.0K
01:07 109,193.29 109,198.96 109,135.01 109,166.02 0.0K
01:08 109,167.99 109,193.06 109,164.51 109,164.51 0.0K
01:09 109,167.48 109,180.82 109,166.25 109,180.82 0.0K
01:10 109,179.20 109,182.05 109,155.48 109,162.69 0.0K
01:11 109,156.60 109,158.27 109,154.67 109,154.67 0.0K
01:12 109,155.55 109,155.66 109,143.41 109,146.91 0.0K
01:13 109,147.27 109,152.24 109,146.51 109,147.04 0.0K
01:14 109,150.61 109,171.83 109,148.85 109,163.04 0.0K
01:15 109,164.55 109,166.83 109,147.87 109,148.83 0.0K
01:16 109,149.61 109,189.85 109,147.69 109,189.85 0.0K
01:17 109,188.12 109,199.87 109,165.08 109,196.68 0.0K
01:18 109,197.90 109,223.96 109,182.97 109,184.37 0.0K
01:19 109,179.60 109,179.60 109,164.77 109,171.10 0.0K
01:20 109,167.98 109,167.98 109,139.71 109,143.14 0.0K
01:21 109,139.56 109,151.62 109,139.47 109,144.70 0.0K
01:22 109,144.48 109,173.56 109,144.48 109,173.56 0.0K
01:23 109,174.31 109,205.41 109,174.31 109,175.80 0.0K
01:24 109,180.42 109,185.04 109,171.95 109,183.78 0.0K
01:25 109,182.40 109,193.00 109,161.99 109,165.37 0.0K
01:26 109,164.79 109,170.98 109,164.26 109,170.98 0.0K
01:27 109,169.27 109,169.81 109,151.94 109,157.14 0.0K
01:28 109,157.35 109,166.15 109,155.17 109,162.97 0.0K
01:29 109,164.08 109,164.82 109,135.17 109,136.28 0.0K
01:30 109,138.33 109,139.77 109,127.98 109,135.43 0.0K
01:31 109,135.26 109,135.26 109,067.82 109,082.22 0.0K
01:32 109,083.32 109,103.16 109,070.67 109,102.91 0.0K
01:33 109,102.81 109,104.64 109,094.05 109,100.69 0.0K
01:34 109,101.14 109,132.49 109,098.11 109,132.22 0.0K
01:35 109,134.89 109,199.96 109,133.13 109,195.00 0.0K
01:36 109,197.14 109,197.14 109,179.68 109,195.45 0.0K
01:37 109,195.59 109,195.59 109,158.18 109,182.50 0.0K
01:38 109,185.25 109,186.88 109,180.85 109,182.16 0.0K
01:39 109,182.11 109,182.11 109,152.00 109,175.66 0.0K
01:40 109,176.52 109,177.68 109,172.46 109,173.79 0.0K
01:41 109,174.78 109,212.56 109,171.65 109,173.77 0.0K
01:42 109,163.58 109,174.89 109,163.58 109,173.80 0.0K
01:43 109,174.06 109,188.84 109,174.06 109,188.84 0.0K
01:44 109,188.26 109,188.26 109,168.09 109,170.64 0.0K
01:45 109,170.86 109,170.86 109,153.87 109,163.23 0.0K
01:46 109,161.96 109,173.51 109,126.41 109,127.36 0.0K
01:47 109,126.86 109,129.87 109,117.09 109,121.90 0.0K
01:48 109,121.90 109,127.02 109,121.39 109,125.13 0.0K
01:49 109,129.17 109,134.97 109,126.89 109,126.89 0.0K
01:50 109,125.88 109,131.12 109,120.22 109,127.88 0.0K
01:51 109,127.59 109,127.59 109,120.93 109,123.45 0.0K
01:52 109,124.58 109,126.16 109,091.44 109,091.44 0.0K
01:53 109,090.34 109,095.61 109,089.96 109,095.61 0.0K
01:54 109,095.25 109,096.77 109,043.91 109,043.91 0.0K
01:55 109,041.95 109,052.03 109,041.95 109,049.75 0.0K
01:56 109,046.48 109,070.38 109,046.37 109,066.35 0.0K
01:57 109,067.83 109,073.59 109,063.15 109,073.51 0.0K
01:58 109,072.57 109,103.09 109,072.57 109,102.73 0.0K
01:59 109,103.31 109,104.66 109,102.69 109,102.91 0.0K
02:00 109,103.37 109,111.34 109,099.43 109,102.09 0.0K
02:01 109,102.32 109,109.01 109,067.97 109,067.97 0.0K
02:02 109,061.34 109,092.88 109,055.48 109,068.15 0.0K
02:03 109,071.04 109,074.87 109,049.40 109,059.41 0.0K
02:04 109,049.73 109,054.53 109,026.81 109,052.31 0.0K
02:05 109,050.90 109,081.35 109,050.90 109,080.45 0.0K
02:06 109,080.80 109,080.80 109,051.90 109,051.90 0.0K
02:07 109,054.70 109,067.28 109,046.71 109,067.28 0.0K
02:08 109,066.83 109,077.18 109,063.55 109,076.48 0.0K
02:09 109,087.48 109,110.18 109,087.48 109,107.01 0.0K
02:10 109,107.48 109,139.93 109,107.48 109,134.33 0.0K
02:11 109,130.63 109,130.63 109,124.59 109,125.60 0.0K
02:12 109,125.83 109,159.95 109,122.01 109,159.95 0.0K
02:13 109,159.79 109,185.28 109,156.82 109,160.89 0.0K
02:14 109,159.65 109,159.93 109,146.28 109,150.81 0.0K
02:15 109,151.39 109,174.43 109,146.31 109,159.05 0.0K
02:16 109,154.85 109,177.22 109,154.85 109,177.12 0.0K
02:17 109,175.98 109,180.34 109,150.32 109,152.79 0.0K
02:18 109,162.44 109,162.44 109,152.68 109,155.30 0.0K
02:19 109,155.32 109,163.95 109,155.32 109,161.69 0.0K
02:20 109,155.70 109,175.12 109,143.05 109,168.15 0.0K
02:21 109,168.90 109,171.94 109,166.63 109,171.71 0.0K
02:22 109,171.74 109,174.74 109,165.67 109,171.86 0.0K
02:23 109,166.41 109,185.93 109,166.41 109,180.77 0.0K
02:24 109,176.15 109,180.52 109,175.53 109,179.87 0.0K
02:25 109,179.31 109,184.41 109,176.55 109,184.41 0.0K
02:26 109,182.41 109,184.46 109,179.63 109,181.75 0.0K
02:27 109,180.50 109,181.83 109,157.88 109,157.98 0.0K
02:28 109,158.53 109,166.15 109,157.87 109,160.05 0.0K
02:29 109,159.66 109,161.79 109,154.90 109,159.74 0.0K
02:30 109,159.32 109,160.15 109,134.80 109,143.15 0.0K
02:31 109,146.29 109,146.29 109,130.79 109,133.50 0.0K
02:32 109,133.76 109,137.02 109,089.23 109,089.23 0.0K
02:33 109,092.01 109,099.71 109,090.16 109,090.20 0.0K
02:34 109,088.25 109,090.27 109,075.39 109,081.66 0.0K
02:35 109,081.91 109,082.99 109,067.65 109,067.95 0.0K
02:36 109,066.83 109,075.18 109,060.84 109,060.84 0.0K
02:37 109,061.09 109,062.25 108,966.99 108,979.08 0.0K
02:38 108,977.79 108,977.79 108,970.35 108,973.13 0.0K
02:39 108,974.47 108,976.60 108,958.20 108,964.84 0.0K
02:40 108,965.84 108,971.57 108,959.88 108,961.94 0.0K
02:41 108,967.70 108,967.83 108,900.46 108,914.99 0.0K
02:42 108,915.45 108,915.45 108,895.81 108,911.33 0.0K
02:43 108,911.03 108,911.73 108,886.27 108,891.99 0.0K
02:44 108,888.80 108,888.80 108,842.85 108,842.85 0.0K
02:45 108,838.03 108,864.30 108,838.03 108,852.54 0.0K
02:46 108,854.62 108,874.30 108,854.62 108,865.46 0.0K
02:47 108,864.17 108,869.47 108,859.62 108,865.25 0.0K
02:48 108,864.71 108,867.05 108,863.61 108,865.47 0.0K
02:49 108,865.33 108,866.22 108,848.57 108,854.95 0.0K
02:50 108,854.24 108,891.21 108,851.73 108,863.42 0.0K
02:51 108,851.26 108,857.32 108,843.61 108,847.88 0.0K
02:52 108,847.45 108,852.74 108,842.11 108,847.77 0.0K
02:53 108,848.08 108,863.72 108,817.12 108,824.45 0.0K
02:54 108,824.54 108,824.54 108,817.84 108,819.19 0.0K
02:55 108,819.76 108,821.23 108,789.47 108,793.12 0.0K
02:56 108,790.34 108,790.44 108,780.31 108,789.68 0.0K
02:57 108,789.49 108,798.03 108,788.04 108,790.72 0.0K
02:58 108,793.06 108,797.46 108,788.29 108,788.64 0.0K
02:59 108,790.32 108,799.90 108,788.19 108,799.77 0.0K
03:00 108,807.41 108,834.35 108,807.41 108,807.84 0.0K
03:01 108,807.86 108,821.11 108,807.86 108,819.47 0.0K
03:02 108,818.57 108,823.53 108,815.73 108,817.53 0.0K
03:03 108,819.70 108,833.51 108,811.13 108,820.35 0.0K
03:04 108,820.61 108,833.49 108,820.61 108,829.25 0.0K
03:05 108,828.60 108,828.60 108,795.48 108,795.48 0.0K
03:06 108,795.54 108,795.54 108,776.36 108,779.83 0.0K
03:07 108,778.67 108,779.45 108,773.45 108,773.88 0.0K
03:08 108,774.21 108,774.67 108,684.53 108,739.36 0.0K
03:09 108,755.09 108,817.16 108,733.78 108,790.41 0.0K
03:10 108,781.30 108,826.09 108,779.58 108,779.58 0.0K
03:11 108,783.19 108,857.24 108,783.19 108,856.02 0.0K
03:12 108,848.75 108,877.49 108,847.33 108,875.21 0.0K
03:13 108,877.85 108,904.25 108,875.94 108,901.64 0.0K
03:14 108,902.71 108,907.51 108,880.12 108,884.45 0.0K
03:15 108,885.91 108,913.50 108,872.78 108,896.99 0.0K
03:16 108,893.46 108,907.55 108,881.70 108,906.31 0.0K
03:17 108,912.99 108,917.37 108,896.06 108,900.04 0.0K
03:18 108,896.31 108,898.53 108,872.98 108,872.98 0.0K
03:19 108,872.40 108,880.68 108,863.50 108,866.16 0.0K
03:20 108,864.76 108,902.56 108,864.76 108,902.56 0.0K
03:21 108,929.09 108,941.68 108,927.84 108,937.04 0.0K
03:22 108,939.97 108,956.13 108,937.49 108,955.70 0.0K
03:23 108,955.68 108,955.68 108,916.75 108,930.82 0.0K
03:24 108,931.50 108,937.83 108,930.62 108,934.14 0.0K
03:25 108,933.77 108,934.84 108,924.88 108,932.16 0.0K
03:26 108,930.63 108,934.73 108,930.63 108,932.07 0.0K
03:27 108,933.70 108,936.32 108,930.08 108,936.21 0.0K
03:28 108,936.18 108,973.77 108,935.23 108,973.65 0.0K
03:29 108,973.27 108,974.52 108,929.92 108,930.95 0.0K
03:30 108,931.10 108,931.10 108,870.76 108,874.60 0.0K
03:31 108,872.40 108,904.80 108,872.40 108,902.86 0.0K
03:32 108,903.63 108,921.22 108,903.25 108,919.35 0.0K
03:33 108,919.88 108,937.75 108,916.13 108,936.10 0.0K
03:34 108,934.33 108,954.84 108,934.33 108,948.78 0.0K
03:35 108,948.92 108,961.74 108,948.92 108,961.74 0.0K
03:36 108,974.65 108,975.35 108,956.35 108,969.01 0.0K
03:37 108,968.54 108,972.51 108,966.09 108,972.51 0.0K
03:38 108,974.12 108,977.39 108,965.29 108,976.34 0.0K
03:39 108,976.08 108,986.25 108,976.08 108,977.22 0.0K
03:40 108,977.62 108,982.88 108,977.62 108,982.55 0.0K
03:41 108,982.48 108,984.01 108,978.05 108,983.95 0.0K
03:42 108,983.37 108,984.00 108,980.18 108,982.52 0.0K
03:43 108,982.21 108,989.04 108,944.09 108,954.44 0.0K
03:44 108,957.32 108,962.63 108,955.57 108,959.39 0.0K
03:45 108,970.95 108,996.76 108,970.95 108,994.28 0.0K
03:46 108,995.20 108,998.13 108,984.72 108,986.25 0.0K
03:47 108,987.28 108,987.28 108,969.12 108,972.93 0.0K
03:48 108,972.70 108,974.80 108,966.04 108,972.31 0.0K
03:49 108,971.93 108,992.26 108,968.78 108,968.78 0.0K
03:50 108,969.62 108,985.27 108,969.62 108,982.56 0.0K
03:51 108,982.94 109,007.24 108,976.25 109,001.75 0.0K
03:52 109,001.27 109,025.21 109,001.27 109,023.86 0.0K
03:53 109,023.50 109,044.40 109,023.50 109,044.40 0.0K
03:54 109,046.50 109,083.30 109,045.43 109,070.79 0.0K
03:55 109,071.99 109,071.99 109,054.44 109,060.17 0.0K
03:56 109,060.68 109,065.08 109,058.61 109,062.17 0.0K
03:57 109,062.25 109,076.67 109,055.50 109,061.66 0.0K
03:58 109,061.35 109,075.50 109,061.35 109,074.87 0.0K
03:59 109,082.10 109,084.97 109,076.09 109,083.69 0.0K
04:00 109,057.47 109,070.96 109,049.41 109,059.05 0.0K
04:01 109,059.54 109,074.32 109,059.54 109,065.88 0.0K
04:02 109,062.47 109,077.98 109,039.82 109,068.12 0.0K
04:03 109,066.70 109,075.21 109,036.95 109,036.95 0.0K
04:04 109,039.34 109,080.11 109,038.89 109,078.51 0.0K
04:05 109,075.21 109,086.25 109,071.50 109,083.62 0.0K
04:06 109,092.02 109,092.02 109,065.29 109,070.75 0.0K
04:07 109,071.36 109,072.62 109,049.93 109,059.32 0.0K
04:08 109,050.22 109,070.22 109,033.17 109,062.54 0.0K
04:09 109,062.80 109,062.80 109,031.30 109,033.11 0.0K
04:10 109,032.29 109,033.94 108,999.94 109,002.16 0.0K
04:11 108,999.49 109,007.05 108,961.40 108,966.49 0.0K
04:12 108,965.71 108,983.22 108,959.24 108,962.53 0.0K
04:13 108,963.80 108,972.71 108,950.12 108,954.06 0.0K
04:14 108,954.62 108,957.31 108,936.47 108,936.47 0.0K
04:15 108,937.46 108,937.46 108,918.90 108,921.90 0.0K
04:16 108,899.52 108,927.67 108,898.40 108,927.64 0.0K
04:17 108,927.59 108,960.61 108,926.61 108,960.61 0.0K
04:18 108,962.00 108,962.00 108,919.99 108,919.99 0.0K
04:19 108,924.38 108,929.76 108,917.59 108,919.62 0.0K
04:20 108,921.00 108,945.37 108,921.00 108,942.77 0.0K
04:21 108,942.22 108,963.05 108,924.52 108,948.80 0.0K
04:22 108,947.85 108,952.24 108,931.30 108,932.96 0.0K
04:23 108,933.39 108,940.07 108,932.01 108,940.07 0.0K
04:24 108,936.33 108,952.88 108,929.70 108,952.55 0.0K
04:25 108,950.42 108,953.48 108,917.66 108,926.18 0.0K
04:26 108,928.32 108,928.32 108,909.01 108,926.19 0.0K
04:27 108,926.14 108,931.86 108,924.64 108,931.41 0.0K
04:28 108,930.29 108,931.25 108,921.67 108,928.75 0.0K
04:29 108,929.40 108,932.09 108,905.52 108,908.48 0.0K
04:30 108,908.36 108,938.16 108,880.94 108,938.16 0.0K
04:31 108,937.31 108,964.52 108,932.43 108,957.19 0.0K
04:32 108,960.18 108,978.35 108,931.08 108,947.16 0.0K
04:33 108,947.66 108,947.66 108,923.79 108,924.04 0.0K
04:34 108,924.11 108,930.81 108,907.47 108,919.02 0.0K
04:35 108,918.58 108,969.92 108,918.30 108,965.47 0.0K
04:36 108,966.42 108,981.84 108,947.65 108,955.95 0.0K
04:37 108,958.58 108,997.62 108,948.09 108,997.62 0.0K
04:38 108,970.92 108,983.67 108,963.87 108,983.67 0.0K
04:39 108,984.10 109,023.75 108,979.52 109,017.09 0.0K
04:40 109,015.88 109,100.60 109,015.06 109,094.09 0.0K
04:41 109,095.30 109,095.57 109,068.40 109,073.83 0.0K
04:42 109,073.13 109,083.35 109,052.33 109,052.95 0.0K
04:43 109,052.66 109,070.21 109,042.47 109,050.64 0.0K
04:44 109,051.67 109,070.93 109,051.67 109,053.09 0.0K
04:45 109,055.05 109,057.67 109,006.36 109,008.29 0.0K
04:46 109,005.13 109,033.50 109,005.13 109,024.45 0.0K
04:47 109,028.93 109,032.45 109,008.20 109,011.30 0.0K
04:48 109,010.77 109,012.68 108,981.20 108,982.75 0.0K
04:49 108,985.45 108,988.64 108,953.72 108,984.65 0.0K
04:50 108,982.82 108,997.23 108,982.82 108,996.77 0.0K
04:51 108,996.48 109,024.57 108,996.48 109,013.54 0.0K
04:52 109,011.95 109,011.95 109,003.18 109,006.75 0.0K
04:53 109,007.49 109,017.01 108,986.19 108,991.55 0.0K
04:54 108,998.11 109,048.19 108,998.11 109,048.19 0.0K
04:55 109,052.74 109,100.55 109,052.74 109,076.17 0.0K
04:56 109,069.91 109,069.91 109,027.81 109,032.33 0.0K
04:57 109,031.29 109,048.14 109,030.96 109,037.39 0.0K
04:58 109,037.54 109,037.97 109,031.01 109,031.01 0.0K
04:59 109,025.07 109,034.39 109,021.46 109,032.41 0.0K
05:00 109,031.57 109,034.59 108,966.89 108,972.73 0.0K
05:01 108,971.78 108,975.91 108,933.40 108,948.74 0.0K
05:02 108,940.14 108,954.90 108,921.50 108,922.26 0.0K
05:03 108,906.50 108,922.84 108,906.50 108,916.84 0.0K
05:04 108,917.01 108,917.25 108,891.43 108,897.66 0.0K
05:05 108,898.60 108,900.61 108,866.57 108,893.60 0.0K
05:06 108,894.55 108,900.76 108,874.72 108,875.16 0.0K
05:07 108,876.28 108,876.28 108,864.70 108,866.26 0.0K
05:08 108,865.90 108,889.93 108,865.90 108,873.80 0.0K
05:09 108,873.81 108,879.33 108,873.22 108,879.33 0.0K
05:10 108,881.64 108,905.52 108,881.64 108,904.68 0.0K
05:11 108,905.39 108,909.26 108,897.34 108,905.49 0.0K
05:12 108,906.82 108,924.41 108,905.37 108,919.88 0.0K
05:13 108,920.24 108,937.94 108,919.39 108,931.73 0.0K
05:14 108,929.81 108,932.52 108,916.58 108,916.58 0.0K
05:15 108,918.80 108,918.80 108,876.41 108,876.41 0.0K
05:16 108,879.56 108,886.02 108,865.83 108,869.76 0.0K
05:17 108,868.60 108,871.60 108,837.98 108,844.18 0.0K
05:18 108,842.77 108,844.29 108,829.04 108,829.49 0.0K
05:19 108,830.17 108,833.23 108,814.76 108,818.06 0.0K
05:20 108,821.04 108,821.72 108,805.18 108,808.96 0.0K
05:21 108,808.34 108,811.81 108,783.65 108,808.85 0.0K
05:22 108,809.24 108,873.44 108,809.24 108,871.00 0.0K
05:23 108,869.71 108,876.24 108,856.71 108,865.52 0.0K
05:24 108,865.83 108,868.87 108,839.50 108,839.50 0.0K
05:25 108,837.36 108,856.01 108,837.36 108,852.00 0.0K
05:26 108,852.65 108,863.22 108,852.39 108,859.27 0.0K
05:27 108,859.69 108,864.68 108,856.18 108,858.51 0.0K
05:28 108,858.03 108,885.55 108,857.88 108,883.67 0.0K
05:29 108,884.16 108,884.52 108,875.01 108,876.94 0.0K
05:30 108,878.77 108,881.75 108,843.72 108,843.72 0.0K
05:31 108,843.48 108,863.49 108,841.26 108,859.77 0.0K
05:32 108,859.37 108,859.37 108,851.31 108,854.71 0.0K
05:33 108,854.53 108,859.01 108,854.53 108,857.81 0.0K
05:34 108,857.83 108,858.63 108,829.56 108,850.24 0.0K
05:35 108,856.30 108,880.41 108,856.30 108,880.23 0.0K
05:36 108,882.79 108,912.70 108,882.58 108,908.27 0.0K
05:37 108,907.91 108,919.00 108,905.90 108,914.72 0.0K
05:38 108,915.70 108,918.79 108,895.62 108,900.72 0.0K
05:39 108,901.10 108,932.91 108,901.10 108,930.76 0.0K
05:40 108,930.01 108,943.00 108,926.52 108,934.22 0.0K
05:41 108,934.71 108,934.71 108,913.24 108,913.57 0.0K
05:42 108,914.45 108,918.24 108,913.03 108,913.03 0.0K
05:43 108,912.33 108,937.93 108,912.14 108,933.55 0.0K
05:44 108,933.47 108,936.89 108,933.07 108,933.58 0.0K
05:45 108,933.69 108,933.69 108,909.03 108,909.03 0.0K
05:46 108,890.70 108,893.59 108,875.33 108,879.19 0.0K
05:47 108,879.09 108,883.82 108,873.76 108,879.38 0.0K
05:48 108,875.30 108,875.78 108,839.46 108,839.46 0.0K
05:49 108,839.77 108,841.74 108,807.81 108,835.93 0.0K
05:50 108,834.49 108,841.67 108,832.55 108,841.67 0.0K
05:51 108,836.14 108,840.71 108,821.63 108,821.63 0.0K
05:52 108,822.85 108,849.18 108,822.85 108,837.91 0.0K
05:53 108,839.41 108,839.43 108,832.05 108,836.71 0.0K
05:54 108,836.27 108,842.50 108,823.78 108,823.78 0.0K
05:55 108,823.35 108,844.60 108,823.35 108,836.06 0.0K
05:56 108,837.29 108,882.23 108,837.29 108,881.43 0.0K
05:57 108,874.03 108,885.44 108,872.47 108,881.45 0.0K
05:58 108,881.62 108,882.39 108,878.38 108,880.01 0.0K
05:59 108,879.45 108,881.99 108,869.77 108,872.20 0.0K
06:00 108,872.58 108,872.58 108,819.53 108,822.31 0.0K
06:01 108,822.29 108,832.04 108,821.26 108,823.59 0.0K
06:02 108,825.67 108,833.72 108,821.20 108,833.72 0.0K
06:03 108,834.46 108,848.71 108,823.75 108,823.75 0.0K
06:04 108,823.31 108,823.31 108,806.76 108,806.76 0.0K
06:05 108,806.05 108,828.75 108,789.07 108,827.63 0.0K
06:06 108,826.46 108,827.31 108,777.84 108,796.35 0.0K
06:07 108,797.72 108,798.00 108,786.36 108,787.97 0.0K
06:08 108,787.97 108,792.33 108,787.02 108,788.19 0.0K
06:09 108,789.74 108,800.02 108,787.44 108,789.89 0.0K
06:10 108,790.07 108,797.62 108,785.91 108,794.07 0.0K
06:11 108,794.41 108,795.95 108,778.44 108,779.72 0.0K
06:12 108,779.74 108,779.74 108,755.70 108,761.23 0.0K
06:13 108,758.21 108,789.90 108,755.41 108,789.90 0.0K
06:14 108,788.48 108,875.34 108,785.52 108,863.12 0.0K
06:15 108,864.48 108,894.69 108,831.20 108,890.70 0.0K
06:16 108,884.30 108,884.30 108,852.84 108,861.22 0.0K
06:17 108,862.38 108,907.71 108,862.38 108,886.97 0.0K
06:18 108,904.55 108,908.34 108,880.47 108,881.49 0.0K
06:19 108,881.83 108,883.87 108,862.65 108,865.41 0.0K
06:20 108,865.04 108,911.67 108,846.07 108,911.67 0.0K
06:21 108,911.84 108,920.52 108,866.13 108,866.13 0.0K
06:22 108,868.15 108,928.07 108,868.15 108,888.87 0.0K
06:23 108,895.79 108,904.26 108,880.95 108,898.49 0.0K
06:24 108,894.96 108,894.96 108,837.08 108,842.14 0.0K
06:25 108,841.05 108,842.17 108,801.15 108,817.97 0.0K
06:26 108,818.52 108,819.19 108,784.04 108,796.88 0.0K
06:27 108,797.20 108,810.68 108,779.82 108,779.82 0.0K
06:28 108,780.37 108,783.57 108,760.20 108,776.49 0.0K
06:29 108,780.05 108,793.75 108,760.88 108,760.88 0.0K
06:30 108,758.52 108,762.12 108,742.68 108,752.94 0.0K
06:31 108,755.20 108,755.20 108,747.61 108,751.94 0.0K
06:32 108,761.75 108,771.28 108,736.03 108,743.58 0.0K
06:33 108,744.89 108,767.13 108,742.47 108,759.87 0.0K
06:34 108,766.33 108,780.58 108,762.72 108,777.57 0.0K
06:35 108,773.66 108,814.05 108,773.66 108,804.08 0.0K
06:36 108,800.59 108,800.59 108,778.34 108,780.63 0.0K
06:37 108,762.05 108,790.78 108,762.05 108,781.27 0.0K
06:38 108,781.81 108,799.35 108,781.81 108,795.73 0.0K
06:39 108,794.56 108,795.59 108,786.95 108,786.95 0.0K
06:40 108,787.12 108,790.79 108,782.22 108,783.67 0.0K
06:41 108,784.26 108,784.26 108,762.13 108,762.13 0.0K
06:42 108,763.76 108,767.38 108,744.13 108,744.13 0.0K
06:43 108,744.50 108,755.50 108,739.17 108,755.22 0.0K
06:44 108,760.39 108,764.15 108,747.08 108,764.15 0.0K
06:45 108,751.31 108,767.89 108,749.13 108,759.24 0.0K
06:46 108,759.58 108,759.99 108,739.88 108,754.55 0.0K
06:47 108,754.05 108,791.25 108,751.86 108,783.56 0.0K
06:48 108,785.07 108,806.41 108,768.25 108,770.12 0.0K
06:49 108,773.93 108,783.85 108,773.20 108,780.94 0.0K
06:50 108,781.96 108,781.96 108,742.11 108,745.06 0.0K
06:51 108,745.10 108,745.10 108,731.88 108,734.40 0.0K
06:52 108,735.04 108,736.56 108,724.83 108,728.32 0.0K
06:53 108,728.86 108,740.67 108,728.78 108,738.47 0.0K
06:54 108,742.18 108,742.18 108,715.15 108,720.91 0.0K
06:55 108,718.27 108,718.94 108,709.69 108,712.72 0.0K
06:56 108,711.81 108,713.97 108,706.22 108,708.53 0.0K
06:57 108,708.16 108,709.25 108,698.28 108,703.07 0.0K
06:58 108,703.04 108,710.91 108,701.53 108,709.84 0.0K
06:59 108,709.55 108,710.04 108,704.92 108,707.65 0.0K
07:00 108,721.78 108,741.18 108,713.34 108,714.85 0.0K
07:01 108,710.43 108,732.17 108,697.33 108,732.17 0.0K
07:02 108,731.55 108,731.55 108,723.10 108,726.74 0.0K
07:03 108,724.67 108,743.48 108,724.67 108,740.92 0.0K
07:04 108,752.43 108,764.79 108,723.30 108,723.30 0.0K
07:05 108,725.36 108,739.18 108,722.81 108,724.08 0.0K
07:06 108,724.49 108,725.91 108,716.90 108,719.24 0.0K
07:07 108,720.33 108,731.82 108,717.24 108,731.82 0.0K
07:08 108,729.94 108,733.25 108,700.96 108,720.96 0.0K
07:09 108,720.04 108,736.81 108,720.04 108,736.81 0.0K
07:10 108,736.40 108,740.26 108,727.61 108,727.61 0.0K
07:11 108,727.78 108,732.37 108,726.68 108,729.74 0.0K
07:12 108,729.51 108,731.92 108,728.74 108,729.71 0.0K
07:13 108,729.32 108,733.97 108,727.90 108,733.10 0.0K
07:14 108,732.48 108,734.46 108,726.23 108,729.76 0.0K
07:15 108,728.47 108,730.93 108,716.49 108,716.95 0.0K
07:16 108,720.97 108,725.75 108,697.75 108,699.29 0.0K
07:17 108,699.84 108,700.88 108,693.67 108,699.13 0.0K
07:18 108,698.23 108,700.82 108,685.15 108,687.64 0.0K
07:19 108,687.78 108,695.39 108,663.68 108,676.84 0.0K
07:20 108,678.21 108,678.21 108,655.84 108,660.02 0.0K
07:21 108,659.93 108,681.44 108,644.12 108,679.79 0.0K
07:22 108,674.49 108,674.49 108,642.79 108,642.79 0.0K
07:23 108,644.53 108,679.51 108,601.60 108,679.51 0.0K
07:24 108,680.12 108,703.64 108,678.25 108,696.44 0.0K
07:25 108,697.42 108,697.42 108,675.48 108,682.98 0.0K
07:26 108,683.17 108,724.77 108,681.44 108,724.03 0.0K
07:27 108,740.72 108,789.41 108,740.72 108,772.40 0.0K
07:28 108,771.90 108,818.08 108,771.90 108,803.46 0.0K
07:29 108,803.24 108,803.24 108,769.69 108,784.36 0.0K
07:30 108,758.19 108,773.57 108,758.19 108,773.57 0.0K
07:31 108,774.84 108,774.84 108,762.17 108,765.28 0.0K
07:32 108,763.72 108,767.14 108,749.95 108,756.04 0.0K
07:33 108,756.97 108,757.77 108,721.12 108,735.82 0.0K
07:34 108,737.20 108,744.40 108,722.39 108,723.38 0.0K
07:35 108,724.48 108,724.48 108,700.76 108,703.10 0.0K
07:36 108,702.65 108,713.03 108,702.65 108,708.71 0.0K
07:37 108,708.72 108,723.03 108,708.72 108,719.65 0.0K
07:38 108,719.88 108,720.66 108,663.09 108,672.77 0.0K
07:39 108,674.00 108,687.31 108,666.45 108,687.14 0.0K
07:40 108,685.54 108,697.76 108,685.50 108,694.75 0.0K
07:41 108,699.85 108,705.16 108,692.30 108,703.13 0.0K
07:42 108,703.44 108,718.04 108,703.44 108,712.65 0.0K
07:43 108,713.48 108,749.70 108,712.23 108,749.70 0.0K
07:44 108,747.71 108,781.88 108,747.71 108,757.20 0.0K
07:45 108,757.52 108,765.03 108,757.42 108,757.95 0.0K
07:46 108,763.81 108,765.90 108,704.56 108,704.56 0.0K
07:47 108,703.90 108,709.12 108,690.96 108,701.02 0.0K
07:48 108,697.02 108,697.02 108,668.98 108,681.21 0.0K
07:49 108,682.46 108,685.55 108,680.99 108,680.99 0.0K
07:50 108,680.65 108,682.20 108,665.79 108,665.79 0.0K
07:51 108,664.93 108,669.83 108,646.80 108,649.37 0.0K
07:52 108,666.29 108,669.17 108,654.67 108,662.56 0.0K
07:53 108,661.65 108,663.90 108,656.59 108,660.62 0.0K
07:54 108,660.92 108,660.92 108,653.14 108,654.58 0.0K
07:55 108,655.23 108,658.05 108,653.84 108,655.30 0.0K
07:56 108,653.96 108,669.14 108,653.73 108,667.05 0.0K
07:57 108,667.90 108,686.61 108,656.73 108,660.18 0.0K
07:58 108,657.91 108,659.93 108,654.95 108,658.27 0.0K
07:59 108,657.75 108,667.03 108,657.06 108,664.18 0.0K
08:00 108,656.81 108,656.81 108,614.11 108,616.30 0.0K
08:01 108,614.81 108,651.65 108,614.81 108,649.84 0.0K
08:02 108,649.37 108,655.56 108,608.58 108,608.58 0.0K
08:03 108,611.46 108,612.59 108,593.40 108,593.40 0.0K
08:04 108,590.52 108,631.17 108,574.87 108,594.17 0.0K
08:05 108,594.28 108,594.28 108,569.14 108,569.53 0.0K
08:06 108,570.99 108,600.04 108,570.22 108,579.93 0.0K
08:07 108,581.07 108,602.56 108,575.65 108,602.56 0.0K
08:08 108,600.35 108,613.72 108,597.59 108,610.13 0.0K
08:09 108,591.77 108,596.78 108,577.75 108,583.33 0.0K
08:10 108,582.92 108,583.00 108,575.54 108,581.56 0.0K
08:11 108,582.00 108,582.00 108,544.69 108,545.02 0.0K
08:12 108,544.70 108,545.68 108,531.06 108,541.34 0.0K
08:13 108,541.87 108,543.24 108,520.69 108,520.69 0.0K
08:14 108,517.77 108,543.61 108,517.77 108,537.21 0.0K
08:15 108,539.13 108,539.13 108,517.52 108,518.89 0.0K
08:16 108,519.91 108,519.91 108,498.79 108,498.79 0.0K
08:17 108,498.81 108,498.81 108,460.02 108,465.01 0.0K
08:18 108,463.06 108,464.03 108,449.77 108,452.63 0.0K
08:19 108,452.41 108,457.37 108,440.56 108,442.89 0.0K
08:20 108,445.52 108,445.52 108,422.97 108,428.17 0.0K
08:21 108,426.59 108,468.16 108,421.19 108,443.53 0.0K
08:22 108,442.65 108,451.82 108,415.46 108,415.46 0.0K
08:23 108,415.16 108,435.30 108,405.83 108,435.30 0.0K
08:24 108,435.04 108,452.47 108,431.72 108,449.06 0.0K
08:25 108,452.25 108,480.16 108,427.55 108,429.11 0.0K
08:26 108,415.07 108,421.99 108,406.81 108,416.02 0.0K
08:27 108,412.08 108,421.74 108,405.49 108,405.49 0.0K
08:28 108,405.75 108,436.61 108,402.06 108,434.02 0.0K
08:29 108,434.55 108,447.24 108,431.80 108,432.40 0.0K
08:30 108,432.85 108,453.01 108,425.29 108,450.10 0.0K
08:31 108,449.86 108,466.85 108,446.28 108,460.37 0.0K
08:32 108,460.76 108,486.89 108,459.24 108,478.62 0.0K
08:33 108,475.75 108,485.09 108,456.37 108,481.82 0.0K
08:34 108,484.30 108,505.71 108,481.34 108,481.34 0.0K
08:35 108,482.39 108,483.99 108,464.07 108,466.45 0.0K
08:36 108,466.13 108,498.24 108,466.13 108,498.24 0.0K
08:37 108,506.24 108,508.98 108,475.58 108,479.58 0.0K
08:38 108,478.84 108,507.22 108,478.84 108,493.11 0.0K
08:39 108,491.72 108,492.82 108,482.61 108,488.78 0.0K
08:40 108,488.83 108,556.21 108,488.83 108,547.83 0.0K
08:41 108,547.99 108,555.82 108,530.67 108,530.67 0.0K
08:42 108,531.29 108,544.80 108,508.16 108,508.16 0.0K
08:43 108,509.05 108,536.73 108,509.05 108,514.05 0.0K
08:44 108,514.69 108,514.69 108,503.19 108,505.76 0.0K
08:45 108,504.96 108,534.02 108,495.92 108,534.02 0.0K
08:46 108,534.34 108,557.33 108,534.34 108,543.39 0.0K
08:47 108,540.21 108,552.31 108,525.93 108,545.01 0.0K
08:48 108,544.56 108,567.56 108,488.74 108,491.13 0.0K
08:49 108,490.45 108,501.97 108,461.26 108,461.67 0.0K
08:50 108,456.18 108,456.18 108,410.86 108,455.75 0.0K
08:51 108,464.03 108,470.87 108,408.48 108,412.62 0.0K
08:52 108,407.97 108,421.31 108,398.88 108,421.12 0.0K
08:53 108,471.66 108,471.66 108,403.90 108,403.90 0.0K
08:54 108,404.74 108,404.74 108,349.93 108,349.93 0.0K
08:55 108,343.21 108,355.76 108,333.98 108,340.95 0.0K
08:56 108,342.72 108,375.67 108,342.58 108,344.33 0.0K
08:57 108,346.86 108,352.37 108,323.72 108,337.98 0.0K
08:58 108,345.66 108,354.68 108,331.34 108,334.80 0.0K
08:59 108,336.89 108,362.94 108,332.50 108,362.94 0.0K
09:00 108,358.36 108,384.47 108,340.46 108,379.31 0.0K
09:01 108,378.47 108,378.47 108,330.85 108,362.07 0.0K
09:02 108,363.12 108,375.47 108,325.41 108,342.57 0.0K
09:03 108,335.13 108,383.03 108,319.89 108,377.70 0.0K
09:04 108,360.76 108,390.02 108,355.48 108,381.18 0.0K
09:05 108,382.14 108,405.98 108,363.49 108,405.98 0.0K
09:06 108,404.39 108,414.46 108,359.29 108,361.68 0.0K
09:07 108,360.47 108,367.73 108,339.16 108,359.55 0.0K
09:08 108,343.73 108,347.75 108,323.76 108,327.24 0.0K
09:09 108,325.62 108,326.89 108,320.77 108,321.50 0.0K
09:10 108,323.07 108,330.77 108,319.05 108,324.67 0.0K
09:11 108,324.99 108,330.96 108,310.60 108,311.53 0.0K
09:12 108,307.96 108,310.07 108,225.71 108,259.54 0.0K
09:13 108,257.98 108,294.52 108,257.68 108,261.35 0.0K
09:14 108,267.85 108,284.03 108,267.85 108,282.87 0.0K
09:15 108,281.66 108,281.66 108,175.21 108,188.68 0.0K
09:16 108,189.12 108,189.12 108,154.74 108,183.88 0.0K
09:17 108,185.59 108,185.59 108,134.45 108,141.41 0.0K
09:18 108,149.11 108,149.11 108,108.47 108,119.73 0.0K
09:19 108,119.16 108,119.16 108,042.67 108,042.67 0.0K
09:20 108,070.12 108,218.07 108,070.12 108,192.57 0.0K
09:21 108,198.01 108,272.78 108,194.02 108,235.94 0.0K
09:22 108,233.89 108,242.75 108,224.51 108,232.21 0.0K
09:23 108,255.17 108,279.29 108,255.17 108,271.63 0.0K
09:24 108,272.36 108,273.52 108,248.14 108,259.43 0.0K
09:25 108,261.70 108,308.45 108,261.70 108,307.90 0.0K
09:26 108,306.46 108,401.62 108,304.22 108,396.80 0.0K
09:27 108,398.98 108,439.95 108,398.98 108,414.46 0.0K
09:28 108,409.52 108,446.20 108,408.12 108,422.62 0.0K
09:29 108,424.44 108,445.59 108,405.41 108,421.64 0.0K
09:30 108,428.94 108,531.76 108,428.94 108,476.15 0.0K
09:31 108,455.57 108,455.57 108,360.06 108,366.93 0.0K
09:32 108,366.59 108,376.81 108,307.03 108,337.00 0.0K
09:33 108,345.60 108,345.60 108,195.11 108,195.11 0.0K
09:34 108,182.65 108,195.16 108,154.57 108,195.16 0.0K
09:35 108,187.89 108,211.46 108,150.25 108,170.15 0.0K
09:36 108,161.59 108,234.20 108,129.23 108,223.07 0.0K
09:37 108,194.96 108,242.87 108,177.79 108,183.37 0.0K
09:38 108,185.55 108,256.68 108,163.99 108,243.86 0.0K
09:39 108,254.25 108,254.25 108,165.25 108,177.78 0.0K
09:40 108,172.89 108,172.89 108,098.79 108,152.60 0.0K
09:41 108,143.31 108,166.33 108,049.76 108,166.33 0.0K
09:42 108,163.87 108,216.03 108,088.76 108,088.76 0.0K
09:43 108,074.98 108,083.73 108,020.01 108,069.01 0.0K
09:44 108,067.42 108,151.31 108,067.42 108,144.22 0.0K
09:45 108,140.50 108,142.39 108,043.15 108,049.82 0.0K
09:46 108,047.85 108,115.39 108,029.07 108,064.58 0.0K
09:47 108,053.94 108,070.16 108,004.70 108,057.01 0.0K
09:48 108,043.81 108,201.89 108,043.81 108,161.68 0.0K
09:49 108,176.72 108,225.99 108,160.18 108,225.99 0.0K
09:50 108,217.33 108,251.90 108,182.74 108,202.29 0.0K
09:51 108,218.23 108,244.66 108,170.00 108,189.99 0.0K
09:52 108,199.27 108,209.00 108,169.41 108,171.39 0.0K
09:53 108,169.61 108,266.18 108,169.61 108,266.18 0.0K
09:54 108,275.90 108,335.38 108,275.90 108,298.89 0.0K
09:55 108,276.45 108,297.77 108,246.78 108,286.33 0.0K
09:56 108,287.34 108,388.21 108,287.34 108,363.10 0.0K
09:57 108,340.86 108,441.97 108,340.86 108,441.97 0.0K
09:58 108,472.82 108,576.01 108,472.82 108,552.94 0.0K
09:59 108,546.08 108,551.31 108,480.92 108,534.11 0.0K
10:00 108,537.87 108,586.48 108,518.50 108,518.50 0.0K
10:01 108,509.34 108,564.49 108,483.21 108,490.39 0.0K
10:02 108,465.94 108,465.94 108,354.89 108,429.21 0.0K
10:03 108,408.39 108,485.61 108,408.39 108,468.15 0.0K
10:04 108,465.75 108,620.30 108,465.75 108,620.30 0.0K
10:05 108,632.14 108,671.30 108,597.83 108,597.83 0.0K
10:06 108,588.08 108,636.43 108,577.30 108,598.73 0.0K
10:07 108,596.42 108,611.40 108,535.03 108,545.74 0.0K
10:08 108,546.45 108,575.15 108,516.25 108,525.27 0.0K
10:09 108,526.96 108,540.71 108,481.25 108,540.71 0.0K
10:10 108,543.60 108,550.44 108,492.17 108,494.51 0.0K
10:11 108,493.75 108,493.75 108,454.51 108,476.08 0.0K
10:12 108,469.52 108,479.47 108,413.58 108,413.58 0.0K
10:13 108,416.95 108,416.95 108,181.22 108,181.22 0.0K
10:14 108,162.74 108,184.95 108,128.74 108,162.51 0.0K
10:15 108,175.84 108,189.03 108,092.72 108,181.26 0.0K
10:16 108,176.07 108,199.28 108,097.10 108,101.85 0.0K
10:17 108,124.83 108,284.63 108,124.83 108,277.87 0.0K
10:18 108,270.07 108,270.07 108,171.22 108,172.09 0.0K
10:19 108,167.70 108,186.43 108,153.70 108,186.43 0.0K
10:20 108,197.43 108,197.43 108,123.71 108,162.55 0.0K
10:21 108,168.03 108,195.32 108,101.36 108,107.62 0.0K
10:22 108,121.59 108,178.86 108,120.59 108,178.86 0.0K
10:23 108,176.11 108,252.16 108,176.11 108,248.95 0.0K
10:24 108,220.39 108,263.55 108,220.39 108,230.59 0.0K
10:25 108,243.95 108,289.52 108,217.63 108,217.63 0.0K
10:26 108,212.44 108,321.54 108,212.44 108,305.95 0.0K
10:27 108,290.11 108,294.42 108,257.69 108,258.50 0.0K
10:28 108,252.10 108,252.10 108,160.82 108,160.82 0.0K
10:29 108,158.11 108,165.33 108,122.33 108,155.16 0.0K
10:30 108,155.80 108,161.18 108,119.71 108,127.30 0.0K
10:31 108,106.95 108,128.38 108,085.99 108,104.10 0.0K
10:32 108,108.43 108,127.38 108,101.76 108,119.01 0.0K
10:33 108,120.55 108,148.54 108,110.76 108,131.92 0.0K
10:34 108,113.75 108,115.48 108,042.14 108,043.37 0.0K
10:35 108,041.84 108,073.33 108,039.57 108,057.51 0.0K
10:36 108,060.49 108,107.37 108,039.44 108,039.44 0.0K
10:37 108,035.30 108,051.72 107,983.93 107,983.93 0.0K
10:38 107,982.73 108,047.93 107,970.52 108,001.35 0.0K
10:39 107,985.62 108,037.62 107,984.99 108,037.62 0.0K
10:40 108,023.26 108,097.31 108,005.45 108,083.62 0.0K
10:41 108,100.15 108,172.75 108,100.15 108,137.31 0.0K
10:42 108,129.27 108,219.93 108,129.27 108,203.73 0.0K
10:43 108,208.86 108,216.42 108,184.51 108,188.27 0.0K
10:44 108,182.87 108,226.03 108,182.46 108,191.12 0.0K
10:45 108,200.83 108,295.85 108,182.79 108,295.85 0.0K
10:46 108,306.51 108,384.96 108,296.11 108,341.50 0.0K
10:47 108,335.60 108,355.64 108,277.20 108,277.20 0.0K
10:48 108,275.45 108,300.61 108,263.60 108,295.96 0.0K
10:49 108,289.25 108,293.23 108,231.94 108,231.94 0.0K
10:50 108,230.32 108,271.66 108,195.68 108,269.94 0.0K
10:51 108,273.34 108,291.23 108,208.81 108,208.81 0.0K
10:52 108,212.02 108,249.00 108,184.01 108,241.60 0.0K
10:53 108,246.99 108,246.99 108,139.18 108,186.16 0.0K
10:54 108,183.30 108,225.73 108,178.78 108,215.97 0.0K
10:55 108,212.89 108,271.54 108,195.97 108,268.20 0.0K
10:56 108,269.67 108,269.67 108,236.59 108,258.14 0.0K
10:57 108,250.88 108,281.61 108,237.18 108,252.51 0.0K
10:58 108,244.72 108,280.82 108,213.57 108,213.57 0.0K
10:59 108,230.07 108,243.55 108,193.21 108,229.52 0.0K
11:00 108,232.11 108,321.07 108,232.11 108,301.20 0.0K
11:01 108,287.64 108,335.38 108,259.96 108,323.19 0.0K
11:02 108,309.13 108,367.20 108,309.13 108,352.86 0.0K
11:03 108,352.43 108,366.71 108,318.41 108,318.99 0.0K
11:04 108,318.61 108,332.87 108,251.32 108,274.74 0.0K
11:05 108,265.10 108,294.74 108,249.99 108,287.23 0.0K
11:06 108,285.08 108,292.45 108,256.90 108,259.78 0.0K
11:07 108,265.71 108,300.83 108,231.10 108,300.83 0.0K
11:08 108,307.13 108,381.26 108,281.84 108,307.02 0.0K
11:09 108,318.50 108,373.63 108,290.73 108,373.63 0.0K
11:10 108,377.25 108,395.64 108,344.27 108,375.77 0.0K
11:11 108,383.84 108,430.66 108,383.36 108,425.94 0.0K
11:12 108,427.49 108,477.36 108,426.21 108,477.36 0.0K
11:13 108,474.99 108,477.07 108,438.49 108,441.76 0.0K
11:14 108,443.36 108,469.27 108,429.50 108,461.19 0.0K
11:15 108,461.15 108,512.37 108,461.15 108,506.29 0.0K
11:16 108,506.80 108,506.80 108,452.72 108,459.70 0.0K
11:17 108,452.18 108,452.18 108,402.56 108,425.82 0.0K
11:18 108,416.86 108,427.37 108,388.55 108,400.71 0.0K
11:19 108,400.27 108,401.71 108,357.61 108,357.61 0.0K
11:20 108,346.22 108,361.78 108,287.18 108,334.51 0.0K
11:21 108,336.50 108,349.65 108,319.35 108,324.54 0.0K
11:22 108,324.36 108,361.18 108,312.92 108,361.18 0.0K
11:23 108,399.60 108,456.51 108,383.53 108,447.12 0.0K
11:24 108,452.18 108,452.18 108,409.13 108,428.00 0.0K
11:25 108,422.53 108,449.42 108,411.31 108,444.32 0.0K
11:26 108,456.27 108,569.94 108,456.27 108,569.94 0.0K
11:27 108,561.45 108,610.18 108,560.48 108,566.74 0.0K
11:28 108,566.30 108,574.59 108,557.85 108,572.35 0.0K
11:29 108,569.01 108,574.42 108,558.79 108,565.54 0.0K
11:30 108,567.09 108,602.24 108,555.63 108,559.81 0.0K
11:31 108,576.22 108,630.71 108,576.22 108,611.47 0.0K
11:32 108,615.99 108,651.18 108,615.99 108,632.09 0.0K
11:33 108,632.94 108,644.01 108,603.20 108,609.74 0.0K
11:34 108,609.51 108,613.73 108,543.29 108,560.10 0.0K
11:35 108,562.27 108,575.20 108,536.82 108,566.44 0.0K
11:36 108,551.41 108,554.21 108,491.41 108,529.75 0.0K
11:37 108,529.52 108,563.83 108,528.27 108,559.37 0.0K
11:38 108,562.48 108,574.88 108,538.11 108,542.96 0.0K
11:39 108,543.72 108,545.05 108,524.77 108,540.62 0.0K
11:40 108,539.70 108,539.70 108,456.72 108,456.72 0.0K
11:41 108,457.81 108,489.45 108,453.41 108,487.87 0.0K
11:42 108,488.31 108,512.97 108,482.02 108,486.36 0.0K
11:43 108,483.38 108,496.92 108,432.63 108,496.92 0.0K
11:44 108,491.33 108,513.76 108,476.07 108,484.02 0.0K
11:45 108,497.30 108,538.83 108,494.61 108,529.09 0.0K
11:46 108,535.72 108,557.04 108,465.09 108,465.09 0.0K
11:47 108,472.39 108,498.47 108,445.10 108,475.94 0.0K
11:48 108,478.88 108,490.06 108,431.13 108,445.78 0.0K
11:49 108,444.05 108,464.01 108,433.13 108,464.01 0.0K
11:50 108,464.78 108,467.02 108,418.43 108,442.10 0.0K
11:51 108,438.69 108,438.69 108,401.79 108,409.21 0.0K
11:52 108,384.35 108,413.47 108,384.35 108,413.47 0.0K
11:53 108,422.44 108,435.71 108,386.15 108,397.82 0.0K
11:54 108,399.87 108,399.87 108,374.20 108,394.00 0.0K
11:55 108,392.43 108,392.43 108,336.28 108,336.28 0.0K
11:56 108,337.25 108,349.84 108,298.76 108,306.15 0.0K
11:57 108,304.32 108,323.58 108,289.11 108,323.58 0.0K
11:58 108,317.36 108,324.25 108,302.28 108,310.19 0.0K
11:59 108,314.02 108,327.39 108,296.34 108,317.77 0.0K
12:00 108,316.18 108,340.80 108,302.19 108,329.23 0.0K
12:01 108,322.76 108,334.33 108,297.89 108,312.63 0.0K
12:02 108,330.71 108,330.71 108,301.50 108,301.50 0.0K
12:03 108,301.09 108,325.82 108,282.00 108,294.22 0.0K
12:04 108,305.11 108,339.20 108,305.11 108,337.39 0.0K
12:05 108,335.26 108,335.26 108,305.71 108,307.83 0.0K
12:06 108,317.93 108,334.36 108,298.63 108,298.63 0.0K
12:07 108,286.23 108,330.37 108,269.77 108,298.12 0.0K
12:08 108,299.58 108,321.95 108,284.70 108,321.95 0.0K
12:09 108,332.84 108,388.98 108,332.84 108,388.98 0.0K
12:10 108,408.54 108,416.31 108,379.16 108,380.33 0.0K
12:11 108,378.99 108,390.88 108,336.69 108,336.69 0.0K
12:12 108,335.33 108,394.43 108,335.33 108,384.38 0.0K
12:13 108,384.22 108,397.11 108,369.82 108,378.87 0.0K
12:14 108,373.33 108,391.84 108,325.42 108,326.20 0.0K
12:15 108,297.94 108,324.01 108,278.38 108,315.23 0.0K
12:16 108,319.37 108,429.30 108,319.37 108,427.05 0.0K
12:17 108,423.09 108,470.03 108,423.09 108,452.13 0.0K
12:18 108,419.42 108,502.72 108,417.32 108,491.77 0.0K
12:19 108,508.68 108,516.88 108,243.88 108,243.88 0.0K
12:20 108,218.96 108,253.90 108,077.81 108,088.38 0.0K
12:21 108,089.10 108,089.10 107,983.43 108,027.10 0.0K
12:22 108,013.31 108,052.60 107,947.39 108,048.73 0.0K
12:23 108,044.11 108,270.73 108,044.11 108,221.32 0.0K
12:24 108,207.80 108,220.63 108,102.56 108,105.99 0.0K
12:25 108,095.66 108,113.75 108,038.21 108,038.21 0.0K
12:26 108,027.55 108,184.42 108,017.24 108,164.67 0.0K
12:27 108,176.38 108,294.92 108,176.38 108,294.92 0.0K
12:28 108,299.21 108,299.21 108,172.05 108,215.15 0.0K
12:29 108,202.55 108,235.49 108,176.72 108,180.57 0.0K
12:30 108,181.27 108,254.25 108,166.10 108,244.05 0.0K
12:31 108,249.59 108,315.97 108,249.59 108,291.10 0.0K
12:32 108,283.90 108,302.87 108,243.61 108,287.21 0.0K
12:33 108,289.54 108,304.05 108,252.06 108,304.05 0.0K
12:34 108,297.09 108,321.26 108,276.35 108,295.57 0.0K
12:35 108,317.53 108,327.88 108,269.40 108,274.12 0.0K
12:36 108,266.07 108,340.36 108,215.77 108,325.35 0.0K
12:37 108,335.47 108,367.13 108,291.63 108,318.81 0.0K
12:38 108,318.44 108,323.91 108,166.27 108,168.21 0.0K
12:39 108,156.15 108,234.91 108,120.75 108,234.91 0.0K
12:40 108,254.28 108,292.46 108,241.52 108,247.08 0.0K
12:41 108,245.75 108,252.84 108,199.67 108,204.33 0.0K
12:42 108,221.67 108,265.10 108,200.43 108,235.12 0.0K
12:43 108,232.75 108,254.01 108,210.51 108,230.84 0.0K
12:44 108,193.84 108,241.25 108,193.84 108,241.25 0.0K
12:45 108,283.76 108,324.54 108,267.94 108,267.94 0.0K
12:46 108,257.76 108,257.76 108,115.58 108,115.58 0.0K
12:47 108,108.50 108,150.45 108,097.77 108,145.34 0.0K
12:48 108,141.76 108,141.76 108,074.16 108,082.92 0.0K
12:49 108,085.77 108,088.07 107,999.81 107,999.81 0.0K
12:50 108,017.32 108,017.32 107,914.19 107,985.25 0.0K
12:51 107,965.33 108,009.35 107,964.09 107,999.35 0.0K
12:52 107,976.65 108,069.21 107,976.65 108,066.25 0.0K
12:53 108,069.65 108,097.61 108,048.54 108,056.20 0.0K
12:54 108,067.42 108,067.42 107,982.45 107,987.39 0.0K
12:55 107,986.01 108,014.05 107,968.08 107,971.87 0.0K
12:56 107,953.21 107,987.46 107,949.40 107,975.31 0.0K
12:57 107,976.30 107,976.30 107,915.92 107,947.37 0.0K
12:58 107,944.52 108,009.87 107,939.39 108,009.87 0.0K
12:59 107,998.39 107,998.39 107,948.59 107,973.83 0.0K
13:00 107,974.53 107,974.53 107,936.31 107,945.07 0.0K
13:01 107,945.02 107,946.36 107,859.86 107,893.28 0.0K
13:02 107,882.66 107,940.95 107,860.44 107,880.43 0.0K
13:03 107,880.23 107,891.37 107,853.02 107,870.75 0.0K
13:04 107,879.55 107,879.55 107,837.12 107,839.00 0.0K
13:05 107,844.16 107,845.61 107,793.67 107,805.57 0.0K
13:06 107,804.55 107,898.75 107,804.55 107,898.75 0.0K
13:07 107,890.71 107,975.31 107,889.51 107,975.31 0.0K
13:08 107,961.90 107,963.76 107,917.46 107,947.16 0.0K
13:09 107,955.72 107,959.35 107,873.24 107,873.24 0.0K
13:10 107,851.46 107,957.86 107,840.35 107,927.83 0.0K
13:11 107,929.76 107,957.56 107,911.65 107,929.56 0.0K
13:12 107,930.00 108,037.65 107,925.69 108,026.13 0.0K
13:13 108,025.29 108,046.02 108,015.23 108,039.24 0.0K
13:14 108,041.48 108,044.49 108,019.83 108,025.88 0.0K
13:15 108,022.57 108,047.66 108,011.50 108,029.53 0.0K
13:16 108,027.64 108,065.10 108,022.32 108,052.18 0.0K
13:17 108,064.79 108,075.14 108,031.49 108,032.88 0.0K
13:18 108,030.75 108,036.43 108,016.14 108,021.35 0.0K
13:19 108,021.42 108,031.60 108,004.06 108,031.60 0.0K
13:20 108,030.86 108,103.42 108,029.13 108,092.41 0.0K
13:21 108,103.71 108,131.88 108,089.51 108,092.80 0.0K
13:22 108,092.31 108,100.31 108,045.24 108,055.16 0.0K
13:23 108,067.12 108,110.34 108,059.63 108,102.44 0.0K
13:24 108,096.73 108,104.23 108,006.33 108,020.78 0.0K
13:25 108,019.89 108,031.39 107,997.71 108,023.26 0.0K
13:26 108,016.36 108,034.83 108,004.62 108,005.07 0.0K
13:27 108,008.85 108,084.08 108,008.85 108,041.83 0.0K
13:28 108,040.55 108,076.34 108,026.52 108,069.66 0.0K
13:29 108,082.91 108,130.54 108,082.83 108,130.54 0.0K
13:30 108,135.76 108,336.17 108,135.11 108,274.63 0.0K
13:31 108,277.89 108,326.52 108,273.76 108,287.80 0.0K
13:32 108,278.75 108,348.58 108,276.09 108,302.48 0.0K
13:33 108,325.38 108,325.38 108,232.93 108,273.08 0.0K
13:34 108,270.27 108,319.63 108,205.14 108,205.14 0.0K
13:35 108,213.70 108,219.13 108,102.74 108,102.74 0.0K
13:36 108,081.78 108,087.52 108,035.58 108,079.55 0.0K
13:37 108,080.94 108,087.84 108,023.35 108,023.35 0.0K
13:38 108,033.05 108,060.01 108,026.42 108,060.01 0.0K
13:39 108,030.79 108,067.58 108,026.74 108,046.92 0.0K
13:40 108,049.07 108,081.38 108,028.61 108,063.72 0.0K
13:41 108,067.76 108,087.88 108,064.58 108,078.21 0.0K
13:42 108,076.28 108,083.47 107,998.16 108,000.82 0.0K
13:43 107,992.57 107,992.57 107,927.15 107,978.82 0.0K
13:44 107,966.02 108,005.49 107,955.05 107,999.54 0.0K
13:45 108,003.28 108,030.56 107,997.57 108,010.61 0.0K
13:46 108,009.98 108,080.05 108,007.59 108,055.95 0.0K
13:47 108,051.69 108,051.69 108,008.06 108,010.24 0.0K
13:48 108,010.99 108,025.05 107,972.35 108,023.64 0.0K
13:49 108,014.41 108,044.76 108,003.16 108,007.04 0.0K
13:50 108,003.45 108,003.45 107,959.37 107,988.78 0.0K
13:51 107,951.77 107,951.77 107,916.77 107,935.84 0.0K
13:52 107,934.29 107,944.27 107,912.92 107,927.94 0.0K
13:53 107,927.00 107,939.28 107,908.16 107,933.19 0.0K
13:54 107,926.24 107,927.19 107,908.36 107,908.59 0.0K
13:55 107,897.18 107,928.20 107,897.18 107,903.74 0.0K
13:56 107,904.46 107,938.65 107,903.20 107,933.81 0.0K
13:57 107,932.68 107,937.02 107,899.39 107,905.64 0.0K
13:58 107,906.20 107,935.29 107,901.90 107,934.34 0.0K
13:59 107,936.53 107,950.40 107,927.78 107,948.36 0.0K
14:00 107,941.54 107,954.90 107,926.04 107,936.61 0.0K
14:01 107,939.67 107,972.20 107,909.49 107,964.44 0.0K
14:02 107,964.72 107,995.76 107,960.03 107,974.96 0.0K
14:03 107,974.23 108,004.00 107,968.54 107,976.77 0.0K
14:04 107,977.08 108,009.90 107,977.08 107,992.72 0.0K
14:05 107,992.82 108,013.17 107,973.07 108,001.68 0.0K
14:06 107,996.06 108,011.13 107,963.89 108,006.84 0.0K
14:07 108,009.70 108,091.55 108,009.70 108,074.23 0.0K
14:08 108,072.47 108,084.29 108,058.90 108,076.45 0.0K
14:09 108,086.11 108,099.63 108,057.18 108,093.74 0.0K
14:10 108,082.51 108,088.13 108,047.72 108,049.94 0.0K
14:11 108,046.95 108,081.56 108,028.08 108,081.56 0.0K
14:12 108,074.79 108,081.96 108,043.68 108,048.18 0.0K
14:13 108,050.51 108,052.37 108,038.86 108,044.93 0.0K
14:14 108,043.36 108,065.37 108,040.05 108,053.03 0.0K
14:15 108,059.50 108,067.63 108,032.83 108,034.25 0.0K
14:16 108,035.81 108,035.81 107,900.50 107,900.97 0.0K
14:17 107,895.46 107,897.34 107,840.64 107,842.85 0.0K
14:18 107,837.88 107,872.77 107,837.88 107,872.77 0.0K
14:19 107,883.50 107,896.94 107,832.05 107,863.62 0.0K
14:20 107,859.51 107,872.79 107,828.84 107,828.84 0.0K
14:21 107,831.75 107,855.63 107,829.51 107,835.85 0.0K
14:22 107,849.36 107,877.82 107,832.83 107,877.82 0.0K
14:23 107,882.19 107,884.90 107,824.01 107,833.89 0.0K
14:24 107,831.72 107,844.71 107,821.19 107,829.35 0.0K
14:25 107,829.75 107,833.42 107,812.99 107,824.55 0.0K
14:26 107,820.96 107,832.88 107,814.36 107,815.76 0.0K
14:27 107,823.94 107,824.09 107,640.62 107,642.06 0.0K
14:28 107,624.90 107,625.53 107,555.04 107,555.04 0.0K
14:29 107,554.92 107,569.55 107,529.26 107,540.40 0.0K
14:30 107,539.00 107,613.06 107,529.79 107,583.28 0.0K
14:31 107,579.09 107,585.95 107,533.32 107,540.83 0.0K
14:32 107,557.95 107,557.95 107,503.58 107,550.53 0.0K
14:33 107,554.47 107,585.47 107,527.65 107,585.47 0.0K
14:34 107,547.17 107,552.74 107,522.90 107,522.90 0.0K
14:35 107,524.29 107,604.18 107,523.54 107,574.12 0.0K
14:36 107,574.94 107,574.94 107,532.57 107,545.03 0.0K
14:37 107,548.58 107,656.84 107,548.58 107,653.51 0.0K
14:38 107,660.44 107,699.82 107,653.87 107,671.33 0.0K
14:39 107,670.54 107,696.19 107,657.45 107,690.90 0.0K
14:40 107,688.12 107,701.58 107,677.05 107,698.16 0.0K
14:41 107,699.58 107,762.32 107,699.58 107,731.47 0.0K
14:42 107,733.06 107,835.38 107,733.06 107,820.43 0.0K
14:43 107,820.62 107,822.20 107,771.88 107,801.55 0.0K
14:44 107,812.25 107,812.25 107,739.71 107,739.71 0.0K
14:45 107,746.32 107,785.86 107,746.32 107,785.75 0.0K
14:46 107,784.66 107,787.53 107,758.39 107,782.36 0.0K
14:47 107,781.15 107,798.68 107,752.87 107,775.15 0.0K
14:48 107,786.68 107,809.01 107,782.91 107,799.69 0.0K
14:49 107,798.84 107,826.46 107,798.84 107,811.63 0.0K
14:50 107,822.87 107,873.54 107,811.43 107,871.71 0.0K
14:51 107,871.01 107,882.32 107,849.70 107,858.40 0.0K
14:52 107,857.66 107,890.10 107,853.23 107,881.73 0.0K
14:53 107,887.87 107,897.02 107,880.40 107,897.02 0.0K
14:54 107,898.73 107,941.97 107,898.73 107,941.97 0.0K
14:55 107,949.63 107,970.97 107,937.15 107,966.98 0.0K
14:56 107,970.81 107,977.56 107,954.80 107,954.80 0.0K
14:57 107,956.81 107,971.41 107,956.81 107,969.06 0.0K
14:58 107,967.99 108,032.00 107,967.99 108,018.97 0.0K
14:59 108,014.32 108,032.01 107,983.73 108,027.25 0.0K
15:00 108,021.35 108,047.25 108,003.45 108,047.25 0.0K
15:01 108,045.53 108,150.06 108,045.53 108,133.78 0.0K
15:02 108,139.47 108,166.67 108,118.17 108,122.51 0.0K
15:03 108,126.11 108,156.54 108,118.42 108,156.54 0.0K
15:04 108,161.16 108,176.90 108,152.51 108,154.78 0.0K
15:05 108,157.90 108,159.25 108,078.59 108,107.80 0.0K
15:06 108,093.55 108,100.27 108,067.94 108,067.94 0.0K
15:07 108,072.45 108,084.82 108,063.27 108,065.36 0.0K
15:08 108,068.51 108,084.69 108,045.72 108,080.20 0.0K
15:09 108,078.83 108,078.83 108,023.08 108,054.07 0.0K
15:10 108,048.82 108,097.53 108,037.94 108,088.11 0.0K
15:11 108,085.01 108,111.47 108,080.79 108,099.10 0.0K
15:12 108,084.88 108,148.47 108,084.88 108,133.08 0.0K
15:13 108,131.87 108,171.13 108,116.28 108,171.13 0.0K
15:14 108,169.06 108,211.63 108,164.14 108,172.40 0.0K
15:15 108,175.71 108,210.64 108,175.71 108,210.64 0.0K
15:16 108,204.42 108,213.48 108,189.51 108,200.85 0.0K
15:17 108,204.97 108,253.56 108,201.93 108,248.12 0.0K
15:18 108,249.85 108,321.27 108,248.64 108,317.86 0.0K
15:19 108,317.38 108,320.19 108,262.55 108,300.69 0.0K
15:20 108,309.12 108,312.57 108,261.74 108,297.52 0.0K
15:21 108,297.38 108,321.96 108,278.58 108,319.38 0.0K
15:22 108,320.26 108,327.67 108,297.58 108,298.63 0.0K
15:23 108,283.26 108,306.53 108,282.29 108,284.97 0.0K
15:24 108,284.71 108,313.45 108,276.05 108,291.54 0.0K
15:25 108,291.88 108,295.32 108,264.62 108,282.32 0.0K
15:26 108,277.02 108,301.48 108,269.31 108,270.86 0.0K
15:27 108,273.16 108,297.03 108,271.39 108,295.06 0.0K
15:28 108,295.06 108,297.84 108,272.73 108,274.71 0.0K
15:29 108,276.21 108,278.21 108,205.37 108,205.37 0.0K
15:30 108,207.58 108,240.36 108,192.94 108,239.18 0.0K
15:31 108,241.14 108,260.70 108,240.29 108,247.97 0.0K
15:32 108,247.84 108,255.91 108,228.00 108,237.11 0.0K
15:33 108,235.29 108,254.16 108,221.73 108,244.95 0.0K
15:34 108,234.95 108,234.95 108,202.03 108,208.39 0.0K
15:35 108,208.33 108,251.92 108,208.33 108,248.79 0.0K
15:36 108,253.80 108,280.96 108,253.80 108,267.91 0.0K
15:37 108,265.89 108,265.89 108,233.23 108,262.97 0.0K
15:38 108,256.29 108,263.21 108,238.80 108,241.60 0.0K
15:39 108,240.30 108,247.58 108,232.29 108,243.56 0.0K
15:40 108,242.61 108,250.09 108,236.39 108,248.49 0.0K
15:41 108,243.58 108,243.58 108,193.92 108,199.76 0.0K
15:42 108,191.83 108,202.78 108,189.59 108,190.65 0.0K
15:43 108,189.52 108,204.80 108,155.05 108,166.95 0.0K
15:44 108,169.52 108,174.39 108,132.02 108,132.75 0.0K
15:45 108,129.03 108,129.03 108,085.87 108,110.88 0.0K
15:46 108,108.59 108,133.02 108,105.82 108,109.35 0.0K
15:47 108,108.84 108,109.02 108,069.83 108,069.83 0.0K
15:48 108,068.69 108,091.99 108,066.27 108,079.00 0.0K
15:49 108,077.54 108,077.54 108,039.79 108,059.91 0.0K
15:50 108,062.68 108,143.98 108,062.68 108,143.98 0.0K
15:51 108,140.16 108,184.75 108,139.01 108,183.02 0.0K
15:52 108,183.44 108,187.33 108,131.24 108,159.64 0.0K
15:53 108,158.78 108,158.78 108,086.51 108,114.69 0.0K
15:54 108,112.01 108,148.76 108,112.01 108,127.60 0.0K
15:55 108,126.23 108,157.89 108,112.21 108,157.89 0.0K
15:56 108,162.83 108,164.75 108,121.00 108,128.63 0.0K
15:57 108,128.13 108,157.58 108,106.76 108,153.41 0.0K
15:58 108,143.71 108,149.77 108,120.66 108,127.56 0.0K
15:59 108,134.30 108,134.30 108,038.22 108,053.20 0.0K
16:00 108,062.33 108,062.33 108,000.16 108,046.56 0.0K
16:01 108,038.80 108,043.58 108,003.17 108,003.17 0.0K
16:02 108,009.63 108,024.00 107,999.76 108,002.82 0.0K
16:03 108,003.15 108,009.28 107,956.99 107,956.99 0.0K
16:04 107,957.75 107,957.75 107,922.05 107,927.34 0.0K
16:05 107,926.22 107,964.82 107,926.22 107,945.63 0.0K
16:06 107,945.90 107,946.26 107,878.35 107,900.12 0.0K
16:07 107,898.03 107,921.34 107,898.03 107,921.34 0.0K
16:08 107,920.94 107,947.02 107,902.27 107,945.53 0.0K
16:09 107,942.45 107,994.47 107,942.45 107,951.16 0.0K
16:10 107,956.06 107,985.90 107,956.06 107,979.75 0.0K
16:11 107,979.85 107,981.88 107,905.04 107,905.04 0.0K
16:12 107,904.33 107,924.93 107,885.19 107,916.30 0.0K
16:13 107,913.00 107,956.38 107,911.59 107,956.38 0.0K
16:14 107,950.37 108,003.57 107,950.37 108,003.57 0.0K
16:15 108,004.10 108,004.10 107,967.80 107,967.80 0.0K
16:16 107,965.09 107,992.77 107,965.09 107,992.77 0.0K
16:17 107,993.67 107,999.20 107,951.33 107,951.85 0.0K
16:18 107,950.78 107,964.66 107,910.92 107,934.60 0.0K
16:19 107,933.62 107,971.07 107,933.62 107,971.07 0.0K
16:20 107,969.68 107,981.52 107,944.04 107,971.64 0.0K
16:21 107,969.43 107,970.14 107,954.80 107,956.50 0.0K
16:22 107,960.40 107,976.79 107,960.11 107,975.98 0.0K
16:23 107,977.10 108,102.12 107,977.10 108,101.69 0.0K
16:24 108,098.76 108,116.50 108,094.30 108,116.48 0.0K
16:25 108,116.92 108,123.59 108,079.27 108,081.04 0.0K
16:26 108,080.61 108,084.08 108,016.30 108,021.76 0.0K
16:27 108,024.36 108,033.30 108,011.85 108,013.27 0.0K
16:28 108,012.82 108,027.22 108,003.62 108,023.91 0.0K
16:29 108,022.75 108,050.26 108,021.60 108,046.53 0.0K
16:30 108,047.93 108,057.23 108,034.84 108,055.37 0.0K
16:31 108,052.28 108,106.05 108,052.28 108,106.05 0.0K
16:32 108,108.28 108,148.91 108,108.28 108,128.03 0.0K
16:33 108,142.04 108,161.44 108,133.07 108,153.95 0.0K
16:34 108,150.32 108,153.74 108,142.11 108,147.00 0.0K
16:35 108,146.63 108,149.68 108,137.83 108,137.83 0.0K
16:36 108,139.03 108,141.35 108,126.96 108,127.79 0.0K
16:37 108,127.65 108,133.27 108,125.69 108,129.00 0.0K
16:38 108,127.90 108,130.78 108,108.13 108,108.79 0.0K
16:39 108,107.52 108,114.82 108,102.87 108,105.84 0.0K
16:40 108,088.23 108,088.23 108,032.46 108,052.94 0.0K
16:41 108,052.18 108,120.15 108,052.18 108,116.46 0.0K
16:42 108,116.60 108,116.60 108,104.77 108,111.87 0.0K
16:43 108,112.38 108,114.07 108,078.44 108,081.32 0.0K
16:44 108,081.29 108,082.27 108,059.96 108,059.96 0.0K
16:46 107,960.87 107,960.99 107,908.63 107,908.63 0.0K
16:47 107,900.92 107,924.80 107,891.01 107,923.63 0.0K
16:48 107,923.98 107,949.30 107,923.75 107,942.36 0.0K
16:49 107,942.94 107,943.32 107,925.50 107,928.89 0.0K
16:50 107,927.41 107,954.21 107,912.86 107,951.32 0.0K
16:51 107,953.01 107,956.61 107,926.41 107,926.41 0.0K
16:52 107,929.32 107,973.57 107,929.32 107,973.57 0.0K
16:53 107,972.27 107,988.76 107,972.27 107,981.61 0.0K
16:54 107,983.58 107,983.58 107,951.00 107,962.91 0.0K
16:55 107,955.21 107,955.21 107,933.25 107,934.54 0.0K
16:56 107,936.99 107,964.06 107,928.48 107,931.53 0.0K
16:57 107,932.57 107,932.91 107,908.29 107,909.25 0.0K
16:58 107,909.00 107,914.77 107,895.59 107,912.34 0.0K
16:59 107,912.60 107,913.05 107,892.83 107,893.03 0.0K
17:00 107,896.42 107,898.10 107,886.91 107,888.07 0.0K
17:01 107,889.07 107,890.87 107,886.30 107,887.29 0.0K
17:02 107,890.44 107,954.72 107,889.03 107,947.90 0.0K
17:03 107,942.19 107,958.88 107,942.19 107,958.22 0.0K
17:04 107,958.49 107,970.24 107,957.64 107,963.66 0.0K
17:05 107,963.64 107,974.96 107,957.44 107,960.53 0.0K
17:06 107,961.41 107,983.60 107,960.87 107,982.75 0.0K
17:07 107,981.87 107,982.78 107,977.42 107,978.40 0.0K
17:08 107,978.88 107,988.35 107,978.88 107,982.17 0.0K
17:09 107,984.31 107,990.87 107,976.57 107,977.72 0.0K
17:10 107,978.70 107,983.17 107,977.30 107,983.17 0.0K
17:11 107,983.64 107,986.47 107,979.46 107,979.46 0.0K
17:12 107,980.01 107,983.64 107,980.01 107,981.46 0.0K
17:13 107,978.43 107,978.54 107,972.73 107,976.78 0.0K
17:14 107,979.55 107,980.35 107,968.95 107,970.17 0.0K
17:15 107,970.88 107,973.70 107,964.41 107,964.97 0.0K
17:16 107,963.88 107,974.91 107,957.20 107,974.91 0.0K
17:17 107,973.45 107,975.50 107,969.63 107,972.83 0.0K
17:18 107,969.78 107,973.13 107,966.42 107,973.13 0.0K
17:19 107,977.67 107,979.39 107,955.92 107,956.31 0.0K
17:20 107,957.19 107,960.95 107,954.63 107,960.95 0.0K
17:21 107,961.16 107,961.16 107,866.04 107,866.04 0.0K
17:22 107,849.70 107,889.62 107,849.70 107,878.45 0.0K
17:23 107,882.08 107,913.38 107,882.08 107,908.86 0.0K
17:24 107,908.64 107,909.97 107,853.57 107,856.09 0.0K
17:25 107,857.84 107,857.84 107,834.23 107,841.96 0.0K
17:26 107,840.66 107,841.56 107,834.51 107,838.36 0.0K
17:27 107,837.17 107,838.38 107,837.17 107,838.38 0.0K
17:33 107,965.83 107,999.21 107,952.37 107,999.21 0.0K
17:34 107,998.36 108,064.07 107,984.45 107,986.50 0.0K
17:35 107,987.64 107,987.64 107,968.74 107,968.80 0.0K
17:36 107,967.74 108,015.26 107,966.10 108,015.26 0.0K
17:37 108,052.11 108,087.68 108,052.11 108,066.66 0.0K
17:38 108,066.73 108,139.75 108,066.73 108,131.64 0.0K
17:39 108,131.92 108,133.61 108,095.53 108,096.31 0.0K
17:40 108,097.71 108,097.71 108,072.28 108,072.28 0.0K
17:44 108,086.41 108,120.60 108,073.43 108,073.43 0.0K
17:45 108,074.47 108,130.45 108,074.47 108,129.56 0.0K
17:46 108,128.00 108,139.36 108,128.00 108,138.98 0.0K
17:47 108,139.77 108,149.25 108,137.31 108,149.25 0.0K
17:48 108,151.05 108,176.56 108,138.57 108,143.61 0.0K
17:49 108,143.43 108,208.99 108,140.58 108,208.99 0.0K
17:50 108,206.87 108,224.94 108,205.85 108,213.90 0.0K
17:51 108,214.80 108,216.35 108,204.04 108,209.52 0.0K
17:52 108,209.75 108,219.32 108,209.75 108,218.75 0.0K
17:53 108,219.62 108,219.62 108,208.95 108,217.01 0.0K
17:54 108,214.25 108,221.24 108,202.83 108,205.42 0.0K
17:55 108,207.47 108,213.07 108,207.47 108,211.22 0.0K
17:56 108,210.26 108,213.23 108,202.66 108,203.15 0.0K
17:57 108,204.27 108,204.33 108,200.10 108,203.90 0.0K
17:58 108,201.42 108,206.22 108,147.83 108,172.19 0.0K
17:59 108,170.31 108,187.80 108,168.47 108,185.53 0.0K
18:00 108,187.55 108,205.09 108,187.55 108,203.74 0.0K
18:01 108,204.41 108,204.41 108,120.18 108,121.88 0.0K
18:02 108,120.99 108,150.66 108,079.89 108,084.91 0.0K
18:03 108,083.54 108,086.82 108,074.62 108,078.40 0.0K
18:04 108,078.79 108,078.79 107,988.14 108,011.86 0.0K
18:05 108,023.61 108,063.17 108,018.93 108,059.38 0.0K
18:06 108,060.86 108,061.50 108,033.44 108,039.96 0.0K
18:07 108,040.57 108,116.66 108,040.57 108,116.66 0.0K
18:08 108,118.27 108,158.48 108,115.22 108,154.80 0.0K
18:09 108,155.74 108,160.44 108,106.44 108,113.45 0.0K
18:10 108,111.68 108,117.03 108,086.65 108,089.80 0.0K
18:11 108,090.78 108,111.34 108,078.32 108,078.32 0.0K
18:12 108,059.39 108,078.87 108,043.60 108,072.41 0.0K
18:13 108,073.18 108,079.46 108,061.43 108,076.31 0.0K
18:14 108,077.50 108,078.18 108,051.73 108,062.43 0.0K
18:15 108,068.75 108,082.01 108,066.14 108,077.51 0.0K
18:16 108,087.40 108,123.61 108,087.40 108,106.21 0.0K
18:17 108,106.71 108,113.49 108,106.71 108,110.28 0.0K
18:18 108,110.14 108,110.14 108,094.17 108,099.63 0.0K
18:19 108,100.00 108,100.00 108,016.22 108,020.60 0.0K
18:20 108,017.63 108,037.23 108,004.62 108,035.64 0.0K
18:21 108,035.19 108,035.19 108,025.95 108,028.49 0.0K
18:22 108,028.86 108,056.40 108,028.08 108,055.85 0.0K
18:23 108,060.37 108,063.06 108,026.93 108,032.74 0.0K
18:24 108,025.14 108,074.78 108,025.14 108,074.78 0.0K
18:25 108,077.22 108,093.56 108,071.55 108,076.78 0.0K
18:26 108,078.92 108,078.92 108,043.07 108,045.95 0.0K
18:27 108,048.52 108,053.11 108,027.71 108,041.63 0.0K
18:28 108,041.97 108,045.25 108,017.70 108,017.70 0.0K
18:29 108,018.76 108,018.76 108,011.02 108,015.12 0.0K
18:30 108,013.38 108,016.42 107,999.65 108,015.04 0.0K
18:31 108,010.97 108,016.52 108,007.58 108,007.98 0.0K
18:32 108,010.29 108,031.62 108,010.29 108,031.62 0.0K
18:33 108,029.26 108,057.98 108,029.26 108,057.39 0.0K
18:34 108,055.46 108,068.15 108,055.46 108,065.84 0.0K
18:35 108,064.37 108,067.82 108,054.35 108,055.44 0.0K
18:36 108,055.65 108,056.43 108,027.29 108,029.13 0.0K
18:37 108,029.69 108,072.10 108,029.69 108,072.10 0.0K
18:38 108,073.04 108,080.12 108,056.34 108,056.39 0.0K
18:39 108,059.22 108,068.24 108,054.76 108,055.31 0.0K
18:40 108,067.46 108,074.01 108,041.80 108,047.99 0.0K
18:41 108,046.94 108,055.26 108,027.89 108,027.89 0.0K
18:42 108,025.86 108,061.45 108,025.86 108,061.45 0.0K
18:43 108,058.45 108,083.10 108,058.45 108,083.10 0.0K
18:44 108,083.59 108,107.59 108,081.86 108,104.20 0.0K
18:45 108,106.14 108,107.79 108,063.82 108,063.82 0.0K
18:46 108,066.92 108,067.87 108,040.69 108,042.41 0.0K
18:47 108,038.68 108,069.83 108,037.25 108,068.75 0.0K
18:48 108,066.54 108,091.88 108,055.81 108,080.03 0.0K
18:49 108,083.68 108,086.92 108,053.71 108,053.71 0.0K
18:50 108,053.59 108,053.59 108,046.04 108,050.43 0.0K
18:51 108,048.34 108,058.73 108,047.42 108,053.64 0.0K
18:52 108,056.73 108,061.97 108,054.26 108,054.26 0.0K
18:53 108,051.79 108,057.86 108,034.30 108,034.30 0.0K
18:54 108,034.46 108,035.12 108,025.27 108,030.43 0.0K
18:55 108,030.32 108,038.30 108,024.28 108,038.01 0.0K
18:56 108,033.41 108,037.88 108,028.12 108,028.82 0.0K
18:57 108,029.33 108,042.89 108,026.65 108,039.87 0.0K
18:58 108,042.70 108,046.85 108,040.32 108,046.56 0.0K
18:59 108,045.47 108,048.50 108,027.43 108,030.37 0.0K
19:00 108,033.45 108,041.54 108,030.06 108,041.54 0.0K
19:01 108,047.02 108,058.56 108,043.86 108,058.56 0.0K
19:02 108,059.95 108,071.38 108,049.72 108,071.38 0.0K
19:03 108,070.60 108,078.13 108,060.07 108,074.22 0.0K
19:04 108,076.37 108,084.96 108,046.79 108,084.96 0.0K
19:05 108,075.06 108,100.41 108,075.06 108,086.80 0.0K
19:06 108,087.23 108,143.13 108,087.23 108,143.13 0.0K
19:07 108,139.62 108,162.49 108,139.62 108,162.49 0.0K
19:08 108,165.92 108,179.83 108,135.36 108,139.87 0.0K
19:09 108,136.64 108,147.03 108,120.23 108,125.97 0.0K
19:10 108,126.83 108,138.01 108,110.20 108,117.16 0.0K
19:11 108,120.92 108,152.51 108,117.20 108,151.00 0.0K
19:12 108,150.01 108,170.30 108,149.00 108,166.13 0.0K
19:13 108,166.03 108,205.04 108,165.11 108,190.16 0.0K
19:14 108,191.07 108,208.00 108,166.97 108,203.20 0.0K
19:15 108,203.32 108,220.98 108,193.93 108,201.52 0.0K
19:16 108,201.81 108,201.81 108,177.26 108,182.62 0.0K
19:17 108,181.07 108,181.94 108,175.24 108,181.70 0.0K
19:18 108,183.12 108,189.74 108,181.82 108,188.31 0.0K
19:19 108,188.15 108,188.15 108,180.69 108,185.57 0.0K
19:20 108,184.75 108,212.44 108,173.94 108,209.86 0.0K
19:21 108,207.38 108,207.38 108,194.44 108,195.45 0.0K
19:22 108,197.40 108,197.82 108,174.50 108,192.89 0.0K
19:23 108,195.07 108,195.07 108,181.08 108,183.59 0.0K
19:24 108,184.33 108,193.53 108,179.96 108,191.10 0.0K
19:25 108,192.56 108,197.47 108,186.90 108,197.47 0.0K
19:26 108,198.01 108,198.01 108,183.54 108,186.56 0.0K
19:27 108,185.97 108,196.53 108,182.35 108,189.29 0.0K
19:28 108,190.87 108,199.51 108,187.40 108,198.54 0.0K
19:29 108,198.02 108,198.02 108,185.01 108,187.82 0.0K
19:30 108,187.95 108,222.14 108,186.97 108,208.15 0.0K
19:31 108,209.08 108,219.94 108,198.45 108,218.29 0.0K
19:32 108,225.80 108,243.54 108,225.80 108,242.08 0.0K
19:33 108,240.48 108,277.99 108,240.48 108,277.03 0.0K
19:34 108,283.28 108,295.60 108,269.71 108,282.83 0.0K
19:35 108,283.11 108,283.31 108,253.52 108,266.77 0.0K
19:36 108,266.72 108,277.61 108,262.34 108,276.23 0.0K
19:37 108,278.04 108,283.14 108,277.78 108,281.15 0.0K
19:38 108,281.81 108,285.15 108,255.04 108,261.63 0.0K
19:39 108,261.45 108,263.28 108,240.18 108,245.99 0.0K
19:40 108,246.85 108,257.98 108,242.70 108,257.98 0.0K
19:41 108,259.15 108,261.11 108,255.09 108,256.94 0.0K
19:42 108,256.26 108,258.83 108,244.41 108,248.71 0.0K
19:43 108,246.93 108,252.87 108,244.39 108,249.78 0.0K
19:44 108,250.29 108,250.29 108,219.17 108,219.17 0.0K
19:45 108,219.23 108,244.22 108,219.23 108,244.22 0.0K
19:46 108,247.67 108,273.79 108,242.93 108,273.20 0.0K
19:47 108,273.00 108,283.23 108,246.10 108,246.10 0.0K
19:48 108,243.83 108,269.99 108,243.83 108,269.07 0.0K
19:49 108,269.77 108,291.36 108,269.77 108,289.85 0.0K
19:50 108,290.22 108,297.35 108,288.33 108,294.63 0.0K
19:51 108,294.48 108,294.48 108,283.80 108,287.87 0.0K
19:52 108,290.11 108,291.26 108,287.14 108,290.94 0.0K
19:53 108,290.23 108,311.75 108,290.23 108,311.08 0.0K
19:54 108,311.79 108,319.87 108,304.73 108,305.13 0.0K
19:55 108,304.13 108,309.83 108,302.09 108,302.93 0.0K
19:56 108,303.09 108,303.09 108,297.40 108,298.45 0.0K
19:57 108,299.22 108,304.73 108,298.13 108,303.24 0.0K
19:58 108,300.76 108,305.35 108,300.76 108,304.47 0.0K
20:00 108,266.16 108,268.66 108,265.32 108,265.62 0.0K
20:01 108,264.96 108,276.82 108,264.96 108,271.13 0.0K
20:02 108,272.18 108,295.25 108,272.18 108,293.41 0.0K
20:03 108,292.84 108,308.05 108,229.25 108,229.25 0.0K
20:04 108,230.33 108,286.42 108,226.05 108,286.42 0.0K
20:05 108,287.80 108,287.80 108,248.80 108,260.31 0.0K
20:06 108,248.44 108,252.25 108,217.72 108,247.13 0.0K
20:07 108,259.21 108,270.70 108,253.93 108,255.61 0.0K
20:08 108,255.67 108,295.52 108,255.46 108,286.99 0.0K
20:09 108,286.34 108,286.34 108,237.96 108,279.76 0.0K
20:10 108,285.98 108,290.77 108,205.60 108,205.60 0.0K
20:11 108,205.11 108,237.02 108,202.29 108,229.35 0.0K
20:12 108,231.66 108,271.92 108,209.82 108,259.35 0.0K
20:13 108,259.58 108,267.17 108,246.30 108,258.49 0.0K
20:14 108,269.26 108,289.63 108,269.26 108,281.80 0.0K
20:15 108,279.73 108,279.73 108,248.51 108,274.95 0.0K
20:16 108,278.09 108,286.83 108,255.79 108,259.80 0.0K
20:17 108,264.47 108,264.47 108,200.30 108,220.51 0.0K
20:18 108,220.84 108,244.95 108,212.82 108,235.93 0.0K
20:19 108,232.35 108,232.35 108,212.08 108,212.08 0.0K
20:20 108,214.73 108,245.27 108,214.73 108,245.27 0.0K
20:21 108,245.33 108,260.87 108,241.01 108,251.65 0.0K
20:22 108,241.36 108,261.17 108,239.46 108,256.76 0.0K
20:23 108,255.30 108,271.67 108,247.58 108,251.43 0.0K
20:24 108,253.13 108,253.13 108,240.05 108,244.23 0.0K
20:25 108,247.03 108,253.30 108,239.58 108,253.30 0.0K
20:26 108,253.82 108,361.82 108,253.82 108,361.82 0.0K
20:27 108,362.20 108,375.83 108,354.54 108,356.66 0.0K
20:28 108,357.55 108,375.48 108,345.60 108,362.74 0.0K
20:29 108,363.79 108,431.11 108,363.79 108,431.11 0.0K
20:30 108,432.76 108,484.02 108,432.76 108,446.66 0.0K
20:31 108,444.80 108,449.73 108,444.80 108,447.11 0.0K
20:32 108,446.27 108,448.78 108,416.96 108,422.44 0.0K
20:33 108,422.69 108,422.69 108,393.23 108,395.34 0.0K
20:34 108,391.83 108,395.39 108,337.29 108,343.05 0.0K
20:35 108,344.28 108,351.76 108,320.39 108,345.93 0.0K
20:36 108,355.21 108,375.03 108,329.14 108,375.03 0.0K
20:37 108,371.97 108,389.85 108,352.26 108,365.08 0.0K
20:38 108,365.18 108,392.67 108,329.99 108,337.02 0.0K
20:39 108,337.07 108,389.81 108,337.07 108,387.78 0.0K
20:40 108,385.94 108,417.94 108,385.94 108,417.94 0.0K
20:41 108,416.68 108,429.78 108,403.55 108,429.78 0.0K
20:42 108,437.19 108,502.23 108,437.19 108,491.78 0.0K
20:43 108,482.37 108,504.28 108,479.23 108,504.28 0.0K
20:44 108,504.07 108,530.96 108,504.07 108,529.27 0.0K
20:45 108,530.27 108,534.96 108,512.14 108,519.52 0.0K
20:46 108,509.18 108,513.58 108,470.77 108,470.77 0.0K
20:47 108,470.78 108,509.83 108,464.89 108,509.83 0.0K
20:48 108,510.68 108,515.40 108,479.41 108,479.41 0.0K
20:49 108,428.51 108,428.51 108,276.32 108,300.06 0.0K
20:50 108,300.16 108,306.90 108,212.84 108,212.84 0.0K
20:51 108,229.85 108,258.27 108,217.47 108,254.69 0.0K
20:52 108,253.80 108,397.39 108,253.80 108,370.82 0.0K
20:53 108,350.24 108,350.24 108,308.43 108,329.68 0.0K
20:54 108,336.08 108,347.88 108,325.38 108,330.25 0.0K
20:55 108,330.77 108,390.74 108,330.77 108,386.10 0.0K
20:56 108,388.98 108,391.22 108,335.84 108,366.64 0.0K
20:57 108,369.09 108,375.90 108,325.97 108,326.05 0.0K
20:58 108,324.62 108,324.62 108,287.01 108,304.10 0.0K
20:59 108,294.85 108,309.96 108,293.64 108,300.91 0.0K
21:00 108,299.39 108,299.39 108,234.24 108,234.24 0.0K
21:01 108,233.68 108,261.15 108,225.82 108,225.82 0.0K
21:02 108,226.02 108,226.02 108,209.93 108,216.50 0.0K
21:03 108,215.81 108,228.18 108,194.05 108,224.17 0.0K
21:04 108,213.16 108,249.88 108,211.63 108,230.03 0.0K
21:05 108,225.48 108,248.98 108,215.38 108,221.23 0.0K
21:06 108,225.12 108,225.12 108,157.86 108,201.78 0.0K
21:07 108,210.55 108,249.20 108,195.05 108,249.20 0.0K
21:08 108,249.94 108,251.56 108,205.05 108,221.51 0.0K
21:09 108,220.71 108,230.22 108,199.09 108,218.41 0.0K
21:10 108,217.51 108,227.27 108,170.59 108,170.59 0.0K
21:11 108,170.10 108,170.10 108,146.59 108,164.06 0.0K
21:12 108,163.95 108,171.25 108,138.96 108,158.36 0.0K
21:13 108,157.35 108,177.44 108,157.35 108,177.44 0.0K
21:14 108,177.14 108,180.15 108,152.72 108,175.13 0.0K
21:15 108,170.51 108,170.51 108,142.89 108,159.55 0.0K
21:16 108,155.41 108,155.65 108,121.85 108,126.76 0.0K
21:17 108,127.32 108,132.20 108,092.10 108,099.67 0.0K
21:18 108,098.84 108,119.40 108,049.49 108,049.87 0.0K
21:19 108,052.25 108,054.45 108,019.65 108,026.66 0.0K
21:20 108,029.21 108,059.89 108,029.21 108,059.89 0.0K
21:21 108,066.23 108,100.47 108,063.07 108,083.82 0.0K
21:22 108,083.03 108,105.79 108,059.17 108,066.75 0.0K
21:23 108,066.83 108,066.83 108,044.85 108,044.85 0.0K
21:24 108,031.81 108,034.69 108,014.08 108,020.40 0.0K
21:25 108,020.95 108,023.47 107,993.74 107,996.24 0.0K
21:26 108,010.45 108,074.71 108,010.45 108,074.71 0.0K
21:27 108,073.78 108,083.65 108,042.89 108,050.16 0.0K
21:28 108,051.96 108,051.96 108,031.62 108,034.29 0.0K
21:29 108,040.28 108,070.82 108,036.21 108,045.06 0.0K
21:30 108,043.12 108,044.38 108,023.23 108,028.92 0.0K
21:31 108,029.09 108,034.54 108,002.76 108,034.54 0.0K
21:32 108,034.05 108,047.07 108,001.47 108,003.35 0.0K
21:33 108,001.25 108,034.01 108,000.48 108,032.59 0.0K
21:34 108,038.76 108,110.34 108,038.76 108,110.34 0.0K
21:35 108,111.25 108,127.42 108,055.19 108,089.62 0.0K
21:36 108,088.95 108,110.51 108,042.36 108,044.19 0.0K
21:37 108,042.16 108,042.36 108,000.38 108,008.24 0.0K
21:38 108,009.78 108,028.06 107,999.18 108,011.41 0.0K
21:39 108,010.15 108,010.23 107,985.14 108,009.50 0.0K
21:40 108,009.40 108,012.15 107,959.92 107,959.94 0.0K
21:41 107,959.96 107,959.96 107,919.04 107,919.04 0.0K
21:42 107,922.86 107,926.77 107,894.81 107,899.11 0.0K
21:43 107,900.05 107,919.79 107,867.50 107,886.50 0.0K
21:44 107,886.19 107,887.92 107,878.71 107,878.71 0.0K
21:45 107,877.16 107,878.49 107,841.67 107,859.19 0.0K
21:46 107,864.00 107,914.07 107,856.59 107,897.91 0.0K
21:47 107,897.71 107,910.18 107,865.20 107,874.93 0.0K
21:48 107,878.25 107,894.46 107,873.63 107,893.70 0.0K
21:49 107,893.27 107,905.98 107,884.10 107,893.38 0.0K
21:50 107,894.48 107,901.95 107,883.34 107,887.42 0.0K
21:51 107,861.86 107,862.60 107,844.23 107,845.57 0.0K
21:52 107,846.87 107,846.87 107,809.37 107,822.65 0.0K
21:53 107,821.21 107,831.16 107,811.35 107,811.35 0.0K
21:54 107,811.94 107,831.70 107,811.76 107,824.03 0.0K
21:55 107,823.89 107,859.77 107,813.68 107,845.47 0.0K
21:56 107,836.99 107,840.99 107,781.33 107,792.09 0.0K
21:57 107,792.18 107,795.97 107,712.73 107,712.76 0.0K
21:58 107,707.73 107,707.73 107,675.61 107,686.99 0.0K
21:59 107,688.76 107,725.18 107,688.76 107,700.30 0.0K
22:00 107,701.11 107,722.58 107,687.71 107,689.00 0.0K
22:01 107,686.95 107,711.83 107,664.36 107,701.56 0.0K
22:02 107,702.84 107,707.38 107,688.42 107,694.29 0.0K
22:03 107,695.74 107,711.58 107,686.37 107,708.11 0.0K
22:04 107,699.70 107,744.72 107,689.27 107,744.72 0.0K
22:05 107,741.12 107,781.87 107,741.12 107,776.96 0.0K
22:06 107,777.35 107,777.35 107,709.92 107,709.92 0.0K
22:07 107,706.43 107,713.98 107,703.26 107,709.46 0.0K
22:08 107,711.20 107,715.00 107,631.26 107,631.26 0.0K
22:09 107,622.23 107,639.26 107,622.23 107,638.18 0.0K
22:10 107,645.09 107,651.96 107,632.21 107,632.21 0.0K
22:11 107,630.76 107,659.99 107,629.97 107,645.52 0.0K
22:12 107,652.69 107,676.48 107,649.33 107,655.77 0.0K
22:13 107,651.33 107,651.33 107,534.78 107,534.78 0.0K
22:14 107,532.36 107,654.28 107,532.36 107,635.17 0.0K
22:15 107,642.74 107,706.52 107,603.84 107,604.68 0.0K
22:16 107,620.64 107,637.68 107,590.52 107,590.52 0.0K
22:17 107,582.14 107,582.14 107,462.59 107,503.40 0.0K
22:18 107,485.14 107,660.89 107,485.14 107,660.89 0.0K
22:19 107,708.15 107,749.52 107,633.59 107,650.45 0.0K
22:20 107,649.21 107,835.43 107,647.95 107,835.43 0.0K
22:21 107,825.58 107,880.31 107,787.89 107,787.89 0.0K
22:22 107,783.72 107,806.77 107,741.98 107,741.98 0.0K
22:23 107,742.53 107,847.30 107,732.78 107,844.37 0.0K
22:24 107,843.19 107,874.37 107,822.55 107,864.12 0.0K
22:25 107,866.08 107,905.80 107,851.25 107,905.69 0.0K
22:26 107,902.50 107,915.15 107,882.10 107,915.15 0.0K
22:27 107,915.28 107,938.48 107,915.28 107,921.17 0.0K
22:28 107,893.65 107,927.80 107,890.57 107,917.63 0.0K
22:29 107,917.24 107,921.40 107,912.14 107,912.62 0.0K
22:30 107,916.53 107,941.77 107,898.01 107,922.69 0.0K
22:31 107,909.91 107,915.91 107,758.22 107,758.22 0.0K
22:32 107,759.86 107,820.18 107,753.00 107,805.96 0.0K
22:33 107,805.85 107,828.93 107,800.53 107,822.10 0.0K
22:34 107,822.10 107,822.10 107,762.19 107,795.44 0.0K
22:35 107,796.11 107,796.11 107,765.09 107,774.97 0.0K
22:36 107,775.36 107,866.13 107,771.34 107,816.49 0.0K
22:37 107,816.39 107,843.10 107,816.39 107,825.86 0.0K
22:38 107,826.42 107,868.29 107,826.42 107,845.95 0.0K
22:39 107,838.49 107,840.37 107,790.13 107,790.13 0.0K
22:40 107,784.06 107,800.30 107,768.44 107,768.44 0.0K
22:41 107,762.96 107,777.35 107,756.02 107,757.24 0.0K
22:42 107,760.39 107,766.09 107,700.40 107,714.87 0.0K
22:43 107,714.79 107,728.24 107,689.20 107,728.24 0.0K
22:44 107,726.89 107,748.04 107,715.07 107,733.38 0.0K
22:45 107,730.90 107,730.90 107,687.16 107,697.50 0.0K
22:46 107,681.49 107,691.07 107,660.46 107,671.44 0.0K
22:47 107,673.66 107,689.15 107,638.43 107,638.80 0.0K
22:48 107,642.43 107,658.02 107,619.46 107,619.46 0.0K
22:49 107,633.34 107,639.60 107,570.23 107,571.20 0.0K
22:50 107,572.37 107,582.75 107,561.89 107,581.34 0.0K
22:51 107,577.53 107,612.85 107,576.64 107,612.85 0.0K
22:52 107,611.35 107,626.23 107,596.30 107,599.41 0.0K
22:53 107,599.57 107,662.82 107,599.36 107,662.82 0.0K
22:54 107,695.43 107,738.48 107,675.03 107,734.42 0.0K
22:55 107,731.87 107,772.98 107,729.77 107,767.22 0.0K
22:56 107,767.79 107,767.79 107,735.80 107,758.10 0.0K
22:57 107,770.24 107,770.24 107,736.53 107,740.39 0.0K
22:58 107,738.90 107,777.47 107,738.71 107,765.98 0.0K
22:59 107,776.71 107,782.97 107,762.04 107,780.22 0.0K
23:00 107,766.38 107,770.55 107,742.48 107,770.55 0.0K
23:01 107,775.02 107,779.09 107,745.46 107,754.59 0.0K
23:02 107,754.40 107,765.92 107,749.53 107,765.92 0.0K
23:03 107,766.42 107,793.32 107,763.98 107,790.93 0.0K
23:04 107,802.54 107,821.07 107,792.03 107,795.62 0.0K
23:05 107,795.64 107,811.18 107,794.76 107,802.10 0.0K
23:06 107,796.59 107,800.26 107,772.01 107,779.14 0.0K
23:07 107,777.07 107,796.35 107,758.45 107,760.50 0.0K
23:08 107,749.98 107,757.12 107,726.30 107,726.30 0.0K
23:09 107,714.23 107,732.99 107,692.39 107,729.04 0.0K
23:10 107,729.42 107,760.24 107,722.31 107,758.88 0.0K
23:11 107,761.95 107,762.59 107,749.20 107,750.54 0.0K
23:12 107,756.84 107,757.37 107,732.59 107,741.09 0.0K
23:13 107,741.53 107,761.93 107,741.31 107,761.93 0.0K
23:14 107,762.53 107,783.63 107,761.18 107,779.37 0.0K
23:15 107,779.89 107,786.98 107,779.71 107,781.64 0.0K
23:16 107,786.18 107,786.49 107,756.58 107,761.08 0.0K
23:17 107,769.00 107,779.68 107,765.93 107,776.35 0.0K
23:18 107,775.86 107,789.67 107,775.86 107,784.57 0.0K
23:19 107,784.81 107,785.86 107,766.27 107,784.68 0.0K
23:20 107,781.43 107,797.72 107,773.89 107,794.04 0.0K
23:21 107,791.23 107,814.42 107,790.60 107,813.69 0.0K
23:22 107,811.64 107,844.92 107,809.69 107,844.92 0.0K
23:23 107,846.80 107,859.99 107,832.95 107,859.27 0.0K
23:24 107,861.48 107,880.02 107,861.27 107,877.26 0.0K
23:25 107,885.39 107,894.06 107,875.03 107,891.56 0.0K
23:26 107,892.06 107,918.26 107,888.21 107,888.42 0.0K
23:27 107,888.74 107,892.39 107,874.50 107,891.84 0.0K
23:28 107,891.24 107,897.59 107,873.23 107,897.47 0.0K
23:29 107,897.03 107,897.66 107,887.88 107,895.21 0.0K
23:30 107,894.26 107,900.66 107,881.02 107,884.82 0.0K
23:31 107,884.78 107,895.54 107,884.78 107,887.33 0.0K
23:32 107,886.68 107,917.21 107,883.49 107,912.98 0.0K
23:33 107,914.25 107,919.04 107,891.55 107,907.41 0.0K
23:34 107,894.55 107,903.66 107,894.50 107,899.39 0.0K
23:35 107,899.93 107,903.07 107,895.35 107,898.57 0.0K
23:36 107,898.50 107,899.49 107,891.02 107,897.12 0.0K
23:37 107,896.26 107,899.23 107,878.52 107,899.12 0.0K
23:38 107,898.23 107,898.25 107,894.46 107,897.56 0.0K
23:39 107,896.75 107,948.10 107,896.75 107,948.10 0.0K
23:40 107,951.95 107,976.22 107,951.20 107,974.88 0.0K
23:41 107,972.31 108,004.04 107,936.44 107,947.28 0.0K
23:42 107,942.03 107,951.73 107,941.94 107,945.96 0.0K
23:43 107,944.82 107,954.63 107,941.54 107,945.59 0.0K
23:44 107,938.97 107,956.15 107,938.97 107,953.17 0.0K
23:45 107,952.82 107,952.82 107,893.72 107,893.72 0.0K
23:46 107,890.50 107,890.50 107,866.60 107,879.39 0.0K
23:47 107,879.16 107,896.43 107,877.47 107,886.30 0.0K
23:48 107,886.21 107,903.88 107,886.21 107,902.96 0.0K
23:49 107,903.63 107,919.76 107,896.98 107,904.97 0.0K
23:50 107,902.45 107,906.31 107,896.13 107,900.83 0.0K
23:51 107,902.86 107,906.16 107,889.92 107,903.42 0.0K
23:52 107,912.90 107,938.43 107,912.90 107,938.43 0.0K
23:53 107,937.80 107,939.95 107,927.71 107,929.41 0.0K
23:54 107,928.98 107,948.46 107,928.98 107,948.46 0.0K
23:55 107,946.77 107,952.27 107,907.78 107,907.78 0.0K
23:56 107,911.85 107,917.34 107,910.55 107,913.07 0.0K
23:57 107,911.11 107,911.11 107,889.51 107,895.51 0.0K
23:58 107,896.90 107,907.32 107,894.38 107,905.11 0.0K
23:59 107,905.06 107,928.20 107,901.25 107,902.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음