Bitcoin Real-Time (BRTI)

🏛️ 미국 →
117,437.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 107,895.95 107,897.38 107,879.50 107,883.11 0.0K
00:01 107,883.75 107,883.75 107,865.94 107,868.81 0.0K
00:02 107,869.34 107,869.34 107,863.72 107,865.01 0.0K
00:03 107,862.99 107,882.90 107,843.76 107,850.21 0.0K
00:04 107,841.84 107,845.21 107,812.41 107,829.70 0.0K
00:05 107,827.94 107,836.69 107,808.40 107,830.81 0.0K
00:06 107,830.79 107,854.44 107,830.79 107,854.14 0.0K
00:07 107,854.01 107,859.55 107,846.29 107,859.55 0.0K
00:08 107,861.45 107,861.45 107,847.06 107,852.82 0.0K
00:09 107,853.38 107,853.38 107,822.54 107,834.28 0.0K
00:10 107,836.17 107,836.17 107,818.27 107,833.76 0.0K
00:11 107,833.86 107,839.40 107,828.66 107,828.77 0.0K
00:12 107,835.24 107,835.24 107,810.71 107,811.08 0.0K
00:13 107,809.59 107,825.67 107,809.59 107,822.05 0.0K
00:14 107,829.93 107,839.47 107,829.26 107,831.64 0.0K
00:15 107,831.02 107,845.06 107,831.01 107,838.38 0.0K
00:16 107,835.24 107,838.39 107,817.69 107,820.00 0.0K
00:17 107,819.26 107,819.74 107,803.78 107,807.14 0.0K
00:18 107,807.24 107,807.97 107,772.44 107,773.02 0.0K
00:19 107,764.66 107,805.25 107,760.86 107,797.74 0.0K
00:20 107,799.54 107,799.54 107,791.89 107,794.03 0.0K
00:21 107,798.80 107,834.95 107,797.16 107,805.23 0.0K
00:22 107,805.82 107,812.95 107,805.29 107,806.92 0.0K
00:23 107,807.31 107,810.59 107,804.83 107,808.88 0.0K
00:24 107,810.87 107,832.39 107,810.87 107,825.41 0.0K
00:25 107,827.42 107,827.84 107,812.65 107,812.65 0.0K
00:26 107,812.00 107,822.05 107,812.00 107,821.02 0.0K
00:27 107,821.89 107,825.52 107,821.27 107,824.90 0.0K
00:28 107,824.76 107,840.70 107,822.48 107,840.70 0.0K
00:29 107,849.58 107,862.95 107,845.18 107,862.73 0.0K
00:30 107,867.61 107,934.27 107,867.61 107,934.27 0.0K
00:31 107,933.77 107,977.80 107,933.77 107,977.80 0.0K
00:32 107,981.50 107,983.74 107,938.64 107,940.82 0.0K
00:33 107,940.93 107,976.00 107,940.33 107,974.53 0.0K
00:34 107,979.83 107,982.75 107,960.27 107,978.63 0.0K
00:35 107,979.91 107,983.13 107,976.56 107,980.77 0.0K
00:36 107,981.76 107,991.11 107,980.00 107,991.00 0.0K
00:37 107,987.51 107,994.85 107,979.20 107,981.53 0.0K
00:38 107,982.26 107,991.81 107,975.36 107,978.03 0.0K
00:39 107,976.62 107,977.53 107,963.42 107,972.71 0.0K
00:40 107,974.15 107,999.63 107,971.16 107,990.98 0.0K
00:41 107,990.18 107,993.42 107,974.13 107,993.42 0.0K
00:42 107,992.71 108,003.29 107,985.21 107,985.21 0.0K
00:43 107,985.29 107,992.24 107,979.37 107,987.13 0.0K
00:44 107,987.48 107,994.15 107,985.03 107,994.15 0.0K
00:45 107,992.31 108,013.58 107,992.31 108,006.16 0.0K
00:46 108,006.86 108,013.90 107,994.18 107,994.18 0.0K
00:47 107,987.85 107,987.85 107,980.82 107,987.43 0.0K
00:48 107,989.60 107,994.69 107,986.69 107,991.52 0.0K
00:49 107,990.94 107,992.91 107,967.37 107,970.27 0.0K
00:50 107,970.87 107,983.94 107,960.93 107,983.94 0.0K
00:51 107,984.39 107,986.43 107,965.63 107,965.63 0.0K
00:52 107,964.60 107,970.82 107,964.58 107,969.15 0.0K
00:53 107,969.69 107,988.84 107,969.01 107,988.84 0.0K
00:54 107,988.28 108,009.81 107,987.56 108,008.79 0.0K
00:55 108,010.49 108,015.22 108,004.69 108,010.06 0.0K
00:56 108,009.26 108,016.58 108,006.38 108,008.26 0.0K
00:57 108,009.47 108,020.40 108,005.53 108,013.36 0.0K
00:58 108,014.34 108,019.40 108,013.12 108,016.42 0.0K
00:59 108,017.47 108,037.43 108,013.71 108,035.68 0.0K
01:00 108,034.04 108,051.15 108,034.04 108,043.34 0.0K
01:01 108,039.56 108,043.57 108,018.11 108,018.11 0.0K
01:02 108,017.40 108,021.48 107,993.20 107,993.20 0.0K
01:03 107,990.08 108,004.68 107,987.85 107,993.00 0.0K
01:04 107,993.90 108,020.24 107,993.90 108,006.53 0.0K
01:05 108,007.89 108,018.09 108,003.97 108,018.09 0.0K
01:06 108,020.71 108,031.20 108,014.58 108,023.45 0.0K
01:07 108,027.52 108,039.01 108,023.91 108,039.01 0.0K
01:08 108,038.50 108,043.22 108,022.09 108,028.88 0.0K
01:09 108,030.33 108,039.41 108,006.13 108,009.47 0.0K
01:10 108,009.06 108,009.56 108,001.30 108,008.88 0.0K
01:11 108,009.82 108,015.37 108,008.58 108,015.37 0.0K
01:12 108,018.24 108,022.69 108,013.50 108,017.17 0.0K
01:13 108,019.52 108,020.13 108,008.20 108,009.80 0.0K
01:14 108,008.96 108,027.53 108,008.96 108,022.23 0.0K
01:15 108,022.12 108,026.09 108,012.89 108,018.36 0.0K
01:16 108,017.62 108,043.08 108,017.62 108,036.73 0.0K
01:17 108,036.49 108,036.49 108,011.96 108,013.25 0.0K
01:18 108,010.28 108,021.62 108,008.54 108,021.62 0.0K
01:19 108,021.28 108,029.68 108,019.23 108,027.17 0.0K
01:20 108,031.20 108,048.24 108,029.61 108,047.00 0.0K
01:21 108,049.08 108,072.18 108,045.67 108,061.69 0.0K
01:22 108,060.72 108,074.03 108,060.72 108,072.92 0.0K
01:23 108,072.79 108,093.71 108,071.86 108,091.67 0.0K
01:24 108,092.80 108,104.25 108,091.36 108,100.61 0.0K
01:25 108,101.55 108,101.82 108,091.64 108,095.39 0.0K
01:26 108,097.97 108,097.97 108,089.68 108,092.15 0.0K
01:27 108,091.69 108,094.85 108,086.32 108,090.46 0.0K
01:28 108,089.67 108,090.75 108,088.14 108,090.46 0.0K
01:29 108,091.17 108,097.90 108,088.97 108,091.87 0.0K
01:30 108,092.76 108,093.91 108,063.54 108,073.05 0.0K
01:31 108,072.58 108,076.69 108,057.10 108,058.23 0.0K
01:32 108,059.55 108,069.13 108,059.55 108,064.73 0.0K
01:33 108,064.43 108,067.30 108,062.26 108,066.15 0.0K
01:34 108,066.43 108,066.61 108,056.25 108,059.57 0.0K
01:35 108,056.38 108,057.69 108,022.74 108,026.07 0.0K
01:36 108,025.40 108,056.67 108,017.43 108,056.67 0.0K
01:37 108,058.04 108,067.64 108,034.05 108,034.05 0.0K
01:38 108,025.25 108,027.54 108,019.81 108,026.54 0.0K
01:39 108,027.02 108,034.49 108,024.73 108,026.03 0.0K
01:40 108,023.78 108,058.83 108,021.55 108,058.83 0.0K
01:41 108,062.65 108,080.04 108,061.92 108,080.04 0.0K
01:42 108,081.50 108,089.60 108,073.17 108,088.16 0.0K
01:43 108,088.33 108,112.21 108,086.83 108,111.49 0.0K
01:44 108,111.42 108,128.55 108,111.42 108,125.30 0.0K
01:45 108,126.07 108,139.91 108,123.96 108,139.28 0.0K
01:46 108,140.06 108,167.54 108,139.70 108,150.22 0.0K
01:47 108,146.87 108,161.84 108,133.45 108,161.84 0.0K
01:48 108,162.20 108,166.52 108,162.20 108,164.40 0.0K
01:49 108,164.18 108,194.84 108,164.18 108,194.84 0.0K
01:50 108,195.98 108,214.21 108,195.18 108,213.88 0.0K
01:51 108,213.51 108,227.24 108,207.79 108,215.44 0.0K
01:52 108,216.96 108,216.96 108,177.23 108,181.19 0.0K
01:53 108,182.14 108,186.02 108,179.92 108,186.02 0.0K
01:54 108,191.74 108,201.61 108,191.37 108,197.43 0.0K
01:55 108,196.72 108,204.79 108,196.16 108,202.75 0.0K
01:56 108,199.05 108,209.85 108,199.05 108,204.88 0.0K
01:57 108,193.59 108,193.64 108,187.44 108,187.44 0.0K
01:58 108,187.07 108,211.46 108,187.07 108,207.24 0.0K
01:59 108,208.30 108,208.30 108,204.23 108,207.38 0.0K
02:00 108,206.75 108,212.44 108,185.70 108,188.71 0.0K
02:01 108,189.21 108,191.26 108,188.27 108,191.17 0.0K
02:02 108,191.19 108,205.65 108,191.19 108,202.74 0.0K
02:03 108,204.06 108,214.70 108,204.06 108,211.28 0.0K
02:04 108,211.91 108,242.43 108,209.13 108,241.64 0.0K
02:05 108,241.61 108,283.00 108,241.54 108,278.17 0.0K
02:06 108,279.30 108,288.81 108,204.29 108,209.84 0.0K
02:07 108,209.45 108,211.27 108,198.48 108,198.67 0.0K
02:08 108,204.58 108,209.74 108,204.58 108,208.19 0.0K
02:09 108,208.03 108,212.20 108,203.28 108,203.28 0.0K
02:10 108,204.17 108,208.47 108,204.17 108,207.68 0.0K
02:11 108,207.87 108,232.03 108,207.87 108,222.95 0.0K
02:12 108,222.14 108,249.24 108,222.14 108,249.24 0.0K
02:13 108,250.76 108,250.76 108,213.39 108,213.39 0.0K
02:14 108,214.85 108,248.26 108,209.55 108,248.26 0.0K
02:15 108,245.36 108,256.55 108,231.18 108,234.21 0.0K
02:16 108,232.74 108,238.40 108,217.33 108,227.31 0.0K
02:17 108,233.64 108,234.83 108,225.89 108,231.87 0.0K
02:18 108,233.67 108,243.93 108,222.38 108,230.15 0.0K
02:19 108,230.37 108,230.37 108,202.79 108,202.79 0.0K
02:20 108,203.86 108,203.86 108,153.04 108,154.70 0.0K
02:21 108,154.47 108,176.16 108,144.13 108,171.66 0.0K
02:22 108,169.17 108,192.37 108,165.31 108,192.37 0.0K
02:23 108,192.29 108,216.97 108,189.72 108,216.97 0.0K
02:24 108,215.59 108,215.59 108,202.51 108,203.03 0.0K
02:25 108,202.03 108,209.67 108,195.84 108,197.35 0.0K
02:26 108,196.98 108,196.98 108,134.85 108,159.66 0.0K
02:27 108,156.55 108,180.01 108,152.52 108,180.01 0.0K
02:28 108,179.50 108,189.77 108,175.12 108,175.12 0.0K
02:29 108,178.05 108,187.80 108,175.49 108,187.80 0.0K
02:30 108,187.30 108,215.12 108,187.30 108,213.12 0.0K
02:31 108,212.00 108,234.80 108,210.77 108,234.80 0.0K
02:32 108,236.40 108,238.89 108,228.00 108,232.01 0.0K
02:33 108,229.88 108,232.01 108,221.40 108,221.40 0.0K
02:34 108,222.65 108,260.49 108,222.65 108,259.00 0.0K
02:35 108,259.95 108,259.95 108,244.24 108,256.06 0.0K
02:36 108,254.40 108,254.75 108,243.63 108,244.76 0.0K
02:37 108,244.68 108,256.09 108,235.80 108,235.80 0.0K
02:38 108,235.55 108,235.55 108,189.07 108,193.41 0.0K
02:39 108,193.32 108,212.08 108,193.32 108,212.08 0.0K
02:40 108,218.94 108,229.65 108,216.22 108,216.22 0.0K
02:41 108,216.03 108,224.15 108,215.55 108,217.29 0.0K
02:42 108,219.31 108,235.70 108,218.86 108,230.90 0.0K
02:43 108,230.74 108,314.06 108,230.74 108,309.19 0.0K
02:44 108,309.83 108,312.46 108,298.28 108,301.38 0.0K
02:45 108,302.87 108,358.65 108,297.73 108,356.69 0.0K
02:46 108,358.44 108,360.61 108,333.36 108,337.67 0.0K
02:47 108,337.81 108,350.06 108,331.17 108,350.06 0.0K
02:48 108,350.57 108,381.69 108,349.27 108,378.56 0.0K
02:49 108,378.23 108,384.06 108,368.33 108,369.91 0.0K
02:50 108,371.53 108,371.53 108,359.86 108,362.79 0.0K
02:51 108,363.14 108,364.00 108,348.51 108,352.97 0.0K
02:52 108,353.35 108,356.21 108,349.68 108,350.50 0.0K
02:53 108,335.39 108,335.39 108,303.34 108,303.34 0.0K
02:54 108,306.83 108,306.83 108,287.29 108,291.20 0.0K
02:55 108,288.47 108,288.47 108,238.09 108,281.23 0.0K
02:56 108,281.49 108,282.91 108,262.29 108,262.37 0.0K
02:57 108,261.93 108,298.69 108,251.03 108,298.69 0.0K
02:58 108,304.03 108,315.04 108,296.96 108,315.04 0.0K
02:59 108,314.31 108,314.47 108,296.30 108,296.30 0.0K
03:00 108,294.42 108,313.38 108,293.84 108,309.81 0.0K
03:01 108,306.61 108,312.88 108,306.50 108,312.68 0.0K
03:02 108,313.43 108,331.70 108,313.42 108,328.99 0.0K
03:03 108,328.90 108,336.71 108,318.21 108,336.62 0.0K
03:04 108,336.53 108,337.89 108,318.07 108,318.07 0.0K
03:05 108,318.01 108,318.01 108,284.93 108,289.26 0.0K
03:06 108,290.09 108,290.10 108,251.27 108,251.77 0.0K
03:07 108,253.19 108,273.81 108,253.19 108,269.32 0.0K
03:08 108,269.60 108,284.74 108,266.05 108,284.74 0.0K
03:09 108,282.24 108,285.62 108,280.30 108,282.25 0.0K
03:10 108,282.02 108,282.40 108,273.80 108,278.20 0.0K
03:11 108,278.60 108,290.44 108,277.39 108,287.01 0.0K
03:12 108,286.62 108,286.82 108,268.49 108,275.12 0.0K
03:13 108,275.58 108,278.62 108,266.35 108,266.35 0.0K
03:14 108,264.36 108,265.31 108,248.80 108,252.71 0.0K
03:15 108,252.81 108,255.01 108,234.41 108,247.19 0.0K
03:16 108,248.24 108,281.82 108,248.24 108,261.91 0.0K
03:17 108,261.02 108,261.97 108,237.98 108,237.98 0.0K
03:18 108,251.38 108,286.81 108,251.38 108,282.86 0.0K
03:19 108,282.84 108,297.91 108,281.05 108,294.82 0.0K
03:20 108,294.04 108,309.18 108,294.04 108,301.21 0.0K
03:21 108,301.33 108,328.26 108,298.79 108,328.26 0.0K
03:22 108,324.90 108,337.63 108,324.90 108,335.24 0.0K
03:23 108,334.42 108,369.10 108,334.42 108,367.08 0.0K
03:24 108,367.04 108,386.21 108,364.17 108,364.17 0.0K
03:25 108,365.40 108,371.25 108,336.65 108,371.25 0.0K
03:26 108,373.90 108,397.52 108,373.90 108,396.46 0.0K
03:27 108,402.68 108,404.17 108,371.00 108,377.56 0.0K
03:28 108,378.09 108,381.85 108,372.10 108,377.82 0.0K
03:29 108,373.34 108,373.34 108,361.74 108,370.23 0.0K
03:30 108,370.22 108,370.22 108,344.43 108,345.26 0.0K
03:31 108,345.01 108,350.53 108,339.11 108,350.53 0.0K
03:32 108,355.94 108,385.72 108,354.02 108,385.23 0.0K
03:33 108,392.60 108,392.66 108,385.52 108,388.54 0.0K
03:34 108,387.66 108,394.00 108,387.66 108,392.82 0.0K
03:35 108,392.39 108,410.62 108,392.39 108,396.62 0.0K
03:36 108,395.50 108,420.71 108,395.00 108,414.89 0.0K
03:37 108,415.96 108,417.63 108,386.08 108,388.75 0.0K
03:38 108,386.17 108,390.76 108,355.75 108,390.76 0.0K
03:39 108,390.62 108,396.33 108,389.97 108,396.20 0.0K
03:40 108,394.40 108,395.87 108,385.06 108,393.01 0.0K
03:41 108,392.69 108,394.00 108,391.61 108,393.88 0.0K
03:42 108,393.76 108,420.92 108,393.76 108,408.82 0.0K
03:43 108,415.13 108,419.29 108,412.49 108,418.70 0.0K
03:44 108,421.41 108,424.25 108,420.03 108,423.84 0.0K
03:45 108,423.16 108,423.99 108,405.51 108,409.88 0.0K
03:46 108,408.65 108,415.57 108,408.37 108,415.18 0.0K
03:47 108,415.57 108,430.11 108,408.05 108,430.11 0.0K
03:48 108,427.37 108,433.87 108,425.83 108,433.30 0.0K
03:49 108,434.29 108,455.81 108,432.66 108,450.81 0.0K
03:50 108,451.05 108,451.74 108,432.76 108,432.76 0.0K
03:51 108,431.08 108,469.89 108,431.08 108,469.89 0.0K
03:52 108,469.36 108,471.74 108,441.13 108,442.10 0.0K
03:53 108,442.45 108,479.00 108,442.45 108,468.78 0.0K
03:54 108,467.21 108,467.94 108,460.21 108,463.88 0.0K
03:55 108,464.52 108,508.07 108,464.52 108,491.20 0.0K
03:56 108,489.58 108,494.47 108,476.82 108,482.10 0.0K
03:57 108,481.04 108,492.42 108,481.04 108,490.62 0.0K
03:58 108,491.10 108,498.06 108,476.95 108,482.17 0.0K
03:59 108,482.97 108,499.50 108,482.97 108,499.50 0.0K
04:00 108,498.60 108,504.15 108,474.81 108,478.99 0.0K
04:01 108,479.22 108,479.22 108,450.83 108,467.30 0.0K
04:02 108,470.76 108,507.79 108,470.76 108,505.38 0.0K
04:03 108,505.19 108,510.32 108,496.54 108,500.79 0.0K
04:04 108,500.07 108,502.44 108,479.46 108,484.53 0.0K
04:05 108,488.83 108,491.81 108,462.11 108,468.51 0.0K
04:06 108,467.23 108,490.63 108,466.43 108,489.12 0.0K
04:07 108,490.50 108,500.68 108,487.57 108,499.01 0.0K
04:08 108,498.36 108,514.28 108,498.09 108,513.65 0.0K
04:09 108,514.36 108,519.93 108,512.73 108,517.96 0.0K
04:10 108,518.79 108,528.02 108,517.44 108,517.82 0.0K
04:11 108,517.25 108,517.25 108,484.89 108,515.12 0.0K
04:12 108,514.20 108,529.73 108,512.46 108,519.32 0.0K
04:13 108,527.77 108,527.77 108,479.22 108,497.22 0.0K
04:14 108,497.12 108,497.12 108,488.12 108,492.59 0.0K
04:15 108,492.54 108,494.60 108,468.12 108,468.12 0.0K
04:16 108,471.30 108,471.30 108,445.77 108,445.77 0.0K
04:17 108,453.82 108,486.99 108,452.58 108,480.41 0.0K
04:18 108,482.18 108,497.75 108,478.64 108,487.89 0.0K
04:19 108,487.12 108,487.22 108,462.56 108,471.73 0.0K
04:20 108,473.83 108,487.98 108,473.17 108,479.65 0.0K
04:21 108,480.22 108,483.29 108,462.33 108,474.31 0.0K
04:22 108,475.60 108,476.72 108,431.32 108,431.32 0.0K
04:23 108,432.60 108,466.66 108,428.49 108,463.99 0.0K
04:24 108,464.59 108,474.81 108,464.59 108,469.44 0.0K
04:25 108,469.85 108,481.34 108,469.85 108,480.05 0.0K
04:26 108,479.10 108,479.44 108,430.00 108,430.00 0.0K
04:27 108,434.02 108,435.43 108,420.85 108,420.85 0.0K
04:28 108,420.90 108,435.92 108,403.27 108,409.71 0.0K
04:29 108,410.01 108,411.81 108,407.34 108,409.15 0.0K
04:30 108,410.09 108,426.44 108,409.75 108,419.03 0.0K
04:31 108,417.29 108,421.76 108,413.01 108,413.01 0.0K
04:32 108,412.99 108,416.10 108,411.72 108,414.03 0.0K
04:33 108,418.63 108,421.53 108,412.18 108,418.30 0.0K
04:34 108,418.57 108,420.64 108,384.90 108,384.90 0.0K
04:35 108,385.42 108,388.31 108,375.72 108,381.10 0.0K
04:36 108,380.65 108,380.79 108,331.19 108,331.19 0.0K
04:37 108,334.60 108,336.22 108,321.61 108,323.07 0.0K
04:38 108,323.45 108,345.23 108,321.84 108,340.97 0.0K
04:39 108,330.09 108,330.09 108,296.56 108,316.85 0.0K
04:40 108,317.50 108,327.92 108,316.18 108,323.83 0.0K
04:41 108,324.14 108,324.41 108,314.51 108,317.06 0.0K
04:42 108,316.92 108,316.92 108,299.98 108,301.39 0.0K
04:43 108,300.66 108,305.73 108,297.25 108,299.60 0.0K
04:44 108,301.27 108,301.27 108,290.00 108,299.01 0.0K
04:45 108,296.53 108,307.66 108,296.53 108,304.32 0.0K
04:46 108,304.36 108,330.82 108,302.86 108,330.82 0.0K
04:47 108,330.65 108,332.76 108,326.70 108,332.35 0.0K
04:48 108,331.73 108,352.00 108,331.73 108,340.93 0.0K
04:49 108,342.04 108,342.04 108,327.64 108,331.62 0.0K
04:50 108,331.35 108,334.67 108,328.65 108,330.73 0.0K
04:51 108,330.25 108,334.01 108,327.20 108,330.56 0.0K
04:52 108,330.80 108,332.10 108,307.28 108,311.66 0.0K
04:53 108,314.37 108,314.37 108,296.52 108,296.90 0.0K
04:54 108,299.25 108,308.40 108,298.26 108,304.94 0.0K
04:55 108,302.70 108,302.70 108,290.65 108,294.34 0.0K
04:56 108,290.90 108,297.22 108,286.92 108,289.34 0.0K
04:57 108,289.50 108,295.43 108,288.50 108,289.80 0.0K
04:58 108,289.46 108,291.12 108,278.91 108,287.10 0.0K
04:59 108,287.25 108,287.53 108,274.17 108,274.84 0.0K
05:00 108,275.33 108,280.79 108,272.47 108,274.17 0.0K
05:01 108,274.59 108,275.74 108,239.34 108,245.35 0.0K
05:02 108,245.71 108,248.08 108,232.07 108,235.05 0.0K
05:03 108,233.81 108,236.14 108,229.92 108,232.86 0.0K
05:04 108,233.68 108,295.62 108,232.79 108,294.19 0.0K
05:05 108,300.00 108,343.88 108,297.86 108,341.34 0.0K
05:06 108,339.54 108,345.98 108,334.65 108,343.64 0.0K
05:07 108,343.83 108,356.48 108,339.44 108,340.73 0.0K
05:08 108,342.40 108,344.06 108,315.24 108,318.24 0.0K
05:09 108,318.06 108,318.06 108,297.24 108,300.97 0.0K
05:10 108,303.73 108,304.41 108,297.15 108,301.32 0.0K
05:11 108,301.53 108,319.66 108,299.41 108,318.99 0.0K
05:12 108,318.83 108,351.48 108,318.83 108,342.36 0.0K
05:13 108,343.72 108,347.53 108,337.18 108,344.04 0.0K
05:14 108,343.44 108,348.70 108,338.87 108,339.41 0.0K
05:15 108,338.00 108,338.00 108,322.73 108,323.91 0.0K
05:16 108,325.35 108,345.69 108,325.35 108,345.58 0.0K
05:17 108,344.41 108,387.05 108,344.41 108,377.03 0.0K
05:18 108,376.43 108,379.10 108,371.17 108,378.46 0.0K
05:19 108,377.60 108,377.64 108,353.36 108,354.11 0.0K
05:20 108,352.88 108,355.53 108,339.77 108,346.72 0.0K
05:21 108,347.90 108,347.90 108,323.06 108,326.40 0.0K
05:22 108,327.63 108,328.09 108,294.63 108,318.06 0.0K
05:23 108,320.58 108,354.14 108,318.47 108,350.29 0.0K
05:24 108,353.99 108,357.81 108,345.49 108,345.49 0.0K
05:25 108,345.25 108,354.56 108,341.62 108,353.56 0.0K
05:26 108,352.22 108,352.78 108,349.25 108,350.51 0.0K
05:27 108,354.88 108,390.52 108,338.13 108,390.52 0.0K
05:28 108,389.85 108,398.35 108,385.73 108,395.23 0.0K
05:29 108,396.14 108,399.14 108,393.28 108,399.14 0.0K
05:30 108,401.08 108,401.96 108,397.42 108,400.11 0.0K
05:31 108,401.15 108,436.93 108,400.69 108,431.39 0.0K
05:32 108,431.95 108,432.62 108,407.77 108,411.67 0.0K
05:33 108,404.09 108,412.15 108,403.96 108,411.56 0.0K
05:34 108,411.49 108,415.04 108,408.79 108,412.23 0.0K
05:35 108,412.37 108,418.82 108,398.68 108,398.68 0.0K
05:36 108,400.26 108,401.62 108,394.24 108,398.08 0.0K
05:37 108,398.15 108,407.29 108,398.15 108,407.29 0.0K
05:38 108,405.34 108,435.66 108,405.34 108,435.66 0.0K
05:39 108,437.96 108,444.51 108,437.72 108,438.73 0.0K
05:40 108,439.31 108,464.22 108,439.31 108,458.57 0.0K
05:41 108,459.99 108,461.49 108,452.26 108,459.98 0.0K
05:42 108,460.56 108,465.27 108,459.16 108,465.21 0.0K
05:43 108,464.22 108,475.57 108,464.22 108,472.76 0.0K
05:44 108,473.05 108,497.16 108,472.20 108,497.16 0.0K
05:45 108,495.43 108,495.70 108,482.95 108,488.56 0.0K
05:46 108,490.96 108,495.60 108,487.02 108,490.40 0.0K
05:47 108,489.96 108,496.90 108,487.80 108,496.90 0.0K
05:48 108,495.58 108,499.57 108,495.02 108,498.02 0.0K
05:49 108,496.88 108,498.91 108,496.18 108,496.65 0.0K
05:50 108,496.56 108,498.93 108,494.98 108,496.96 0.0K
05:51 108,497.33 108,497.33 108,457.02 108,459.61 0.0K
05:52 108,462.97 108,465.54 108,458.10 108,463.53 0.0K
05:53 108,460.37 108,461.63 108,446.25 108,449.25 0.0K
05:54 108,449.00 108,457.56 108,448.40 108,457.13 0.0K
05:55 108,456.47 108,457.90 108,455.61 108,457.53 0.0K
05:56 108,481.04 108,481.60 108,469.85 108,477.88 0.0K
05:57 108,477.91 108,478.86 108,467.80 108,467.80 0.0K
05:58 108,465.69 108,475.62 108,465.69 108,470.98 0.0K
05:59 108,470.75 108,473.51 108,467.41 108,469.16 0.0K
06:00 108,466.23 108,472.03 108,465.43 108,465.85 0.0K
06:01 108,469.02 108,469.21 108,456.01 108,458.74 0.0K
06:02 108,459.64 108,462.10 108,447.29 108,452.13 0.0K
06:03 108,451.80 108,457.47 108,428.52 108,432.29 0.0K
06:04 108,433.07 108,456.01 108,432.98 108,449.95 0.0K
06:05 108,450.65 108,457.22 108,446.36 108,457.22 0.0K
06:06 108,459.87 108,472.67 108,457.83 108,464.23 0.0K
06:07 108,470.10 108,471.40 108,466.32 108,470.49 0.0K
06:08 108,470.28 108,478.75 108,468.23 108,475.17 0.0K
06:09 108,470.31 108,480.85 108,468.52 108,475.70 0.0K
06:10 108,478.66 108,483.64 108,477.51 108,482.28 0.0K
06:11 108,482.01 108,509.47 108,482.01 108,503.57 0.0K
06:12 108,503.10 108,504.42 108,501.30 108,502.48 0.0K
06:13 108,503.50 108,521.03 108,502.31 108,516.71 0.0K
06:14 108,529.12 108,529.12 108,520.71 108,523.32 0.0K
06:15 108,522.36 108,532.20 108,522.36 108,528.75 0.0K
06:16 108,528.00 108,531.21 108,523.01 108,530.44 0.0K
06:17 108,533.91 108,636.41 108,533.91 108,621.27 0.0K
06:18 108,622.54 108,693.92 108,622.54 108,654.11 0.0K
06:19 108,654.75 108,670.47 108,544.82 108,552.67 0.0K
06:20 108,554.82 108,579.21 108,554.82 108,578.18 0.0K
06:21 108,577.28 108,630.22 108,576.82 108,630.06 0.0K
06:22 108,608.86 108,611.54 108,598.14 108,598.36 0.0K
06:23 108,595.92 108,632.33 108,595.92 108,631.64 0.0K
06:24 108,632.03 108,640.46 108,613.80 108,617.94 0.0K
06:25 108,611.24 108,611.24 108,567.14 108,569.06 0.0K
06:26 108,571.47 108,571.47 108,556.89 108,564.19 0.0K
06:27 108,564.43 108,574.19 108,556.49 108,564.98 0.0K
06:28 108,565.46 108,567.57 108,539.04 108,540.62 0.0K
06:29 108,539.87 108,542.99 108,539.87 108,540.54 0.0K
06:30 108,523.08 108,574.37 108,523.08 108,573.38 0.0K
06:31 108,575.40 108,614.08 108,575.40 108,614.08 0.0K
06:32 108,617.06 108,620.47 108,612.87 108,617.32 0.0K
06:33 108,618.89 108,648.76 108,618.82 108,627.31 0.0K
06:34 108,628.16 108,681.22 108,623.43 108,681.22 0.0K
06:35 108,679.39 108,724.52 108,673.04 108,709.74 0.0K
06:36 108,711.33 108,747.49 108,707.71 108,742.95 0.0K
06:37 108,750.65 108,761.44 108,744.33 108,759.84 0.0K
06:38 108,751.10 108,815.93 108,751.10 108,815.93 0.0K
06:39 108,812.68 108,849.57 108,812.68 108,839.59 0.0K
06:40 108,842.91 108,864.55 108,837.16 108,864.55 0.0K
06:41 108,870.99 108,896.66 108,866.40 108,896.66 0.0K
06:42 108,897.35 108,919.99 108,887.27 108,915.80 0.0K
06:43 108,916.69 108,924.62 108,894.54 108,901.38 0.0K
06:44 108,903.48 108,904.66 108,891.48 108,893.82 0.0K
06:45 108,893.41 108,893.80 108,851.97 108,851.97 0.0K
06:46 108,871.70 108,872.05 108,847.89 108,864.88 0.0K
06:47 108,845.24 108,845.24 108,820.55 108,837.45 0.0K
06:48 108,838.05 108,838.05 108,822.18 108,823.58 0.0K
06:49 108,823.76 108,853.36 108,821.43 108,824.43 0.0K
06:50 108,846.05 108,846.62 108,834.04 108,837.18 0.0K
06:51 108,838.12 108,853.15 108,838.05 108,846.02 0.0K
06:52 108,848.58 108,851.52 108,837.03 108,837.65 0.0K
06:53 108,837.35 108,839.51 108,833.66 108,839.27 0.0K
06:54 108,840.02 108,864.44 108,840.02 108,860.73 0.0K
06:55 108,860.75 108,868.85 108,826.26 108,826.26 0.0K
06:56 108,833.76 108,858.81 108,833.76 108,856.22 0.0K
06:57 108,856.44 108,869.43 108,855.47 108,862.36 0.0K
06:58 108,861.46 108,863.27 108,832.20 108,844.95 0.0K
06:59 108,845.30 108,845.84 108,841.68 108,841.96 0.0K
07:00 108,851.03 108,901.62 108,851.03 108,898.00 0.0K
07:01 108,893.79 108,906.14 108,893.79 108,899.34 0.0K
07:02 108,899.34 108,902.98 108,876.49 108,876.49 0.0K
07:03 108,875.78 108,907.19 108,858.18 108,907.19 0.0K
07:04 108,910.20 108,955.17 108,907.11 108,955.17 0.0K
07:05 108,951.84 109,015.76 108,951.84 109,004.48 0.0K
07:06 109,005.89 109,020.83 108,962.59 108,962.59 0.0K
07:07 108,945.17 108,948.00 108,901.19 108,906.30 0.0K
07:08 108,905.35 108,906.19 108,888.40 108,906.19 0.0K
07:09 108,905.96 108,930.95 108,873.71 108,874.72 0.0K
07:10 108,880.73 108,904.75 108,875.52 108,900.51 0.0K
07:11 108,896.99 108,919.80 108,892.33 108,919.80 0.0K
07:12 108,918.09 108,918.09 108,876.54 108,878.82 0.0K
07:13 108,880.56 108,894.76 108,878.57 108,892.93 0.0K
07:14 108,892.92 108,957.90 108,888.36 108,952.72 0.0K
07:15 108,953.33 108,958.82 108,915.66 108,918.36 0.0K
07:16 108,918.58 108,918.58 108,902.76 108,907.12 0.0K
07:17 108,907.38 108,907.75 108,904.11 108,907.00 0.0K
07:18 108,906.25 108,907.63 108,889.93 108,894.28 0.0K
07:19 108,894.49 108,939.31 108,881.86 108,939.31 0.0K
07:20 108,938.23 108,966.59 108,938.23 108,961.87 0.0K
07:21 108,962.39 108,982.93 108,946.96 108,976.99 0.0K
07:22 108,978.63 108,991.25 108,977.92 108,989.59 0.0K
07:23 108,988.84 108,992.51 108,953.51 108,991.28 0.0K
07:24 108,988.50 108,993.61 108,949.58 108,953.71 0.0K
07:25 108,949.82 108,966.68 108,949.82 108,964.64 0.0K
07:26 108,964.58 108,968.19 108,948.65 108,949.32 0.0K
07:27 108,939.42 108,939.42 108,918.08 108,920.22 0.0K
07:28 108,918.70 108,929.60 108,918.47 108,927.01 0.0K
07:29 108,927.90 108,929.80 108,914.13 108,916.20 0.0K
07:30 108,916.33 108,965.59 108,915.40 108,944.40 0.0K
07:31 108,922.45 108,927.67 108,862.76 108,865.22 0.0K
07:32 108,867.38 108,896.06 108,860.00 108,887.09 0.0K
07:33 108,887.71 108,902.14 108,879.04 108,900.96 0.0K
07:34 108,900.59 108,918.85 108,892.27 108,916.28 0.0K
07:35 108,917.32 108,927.75 108,888.49 108,891.95 0.0K
07:36 108,889.22 108,891.53 108,853.87 108,858.54 0.0K
07:37 108,861.30 108,882.12 108,860.16 108,879.66 0.0K
07:38 108,879.53 108,886.25 108,866.71 108,869.15 0.0K
07:39 108,870.67 108,879.75 108,870.43 108,878.54 0.0K
07:40 108,884.70 108,907.42 108,876.40 108,907.11 0.0K
07:41 108,906.52 108,923.04 108,896.59 108,920.69 0.0K
07:42 108,921.90 108,921.90 108,878.12 108,887.04 0.0K
07:43 108,884.65 108,910.60 108,866.29 108,910.60 0.0K
07:44 108,909.22 108,910.11 108,893.50 108,905.22 0.0K
07:45 108,902.09 108,912.38 108,891.96 108,891.96 0.0K
07:46 108,892.32 108,893.79 108,873.23 108,873.94 0.0K
07:47 108,873.77 108,892.35 108,863.30 108,867.41 0.0K
07:48 108,864.66 108,869.24 108,852.18 108,861.23 0.0K
07:49 108,862.64 108,868.08 108,861.39 108,861.39 0.0K
07:50 108,863.30 108,865.77 108,846.43 108,850.42 0.0K
07:51 108,850.16 108,851.28 108,765.99 108,766.97 0.0K
07:52 108,775.66 108,808.21 108,771.32 108,808.21 0.0K
07:53 108,806.95 108,806.95 108,789.11 108,789.21 0.0K
07:54 108,789.76 108,794.94 108,771.08 108,773.04 0.0K
07:55 108,774.10 108,795.86 108,774.10 108,792.50 0.0K
07:56 108,791.91 108,793.19 108,786.12 108,787.70 0.0K
07:57 108,785.78 108,789.41 108,780.65 108,782.85 0.0K
07:58 108,783.78 108,784.24 108,779.53 108,783.73 0.0K
07:59 108,783.86 108,789.86 108,769.65 108,773.80 0.0K
08:00 108,772.06 108,822.46 108,772.06 108,807.40 0.0K
08:01 108,806.19 108,813.96 108,789.47 108,801.92 0.0K
08:02 108,797.05 108,797.05 108,778.38 108,783.52 0.0K
08:03 108,782.80 108,785.38 108,778.61 108,782.08 0.0K
08:04 108,780.25 108,799.74 108,776.31 108,798.22 0.0K
08:05 108,799.16 108,823.62 108,799.16 108,823.62 0.0K
08:06 108,827.24 108,827.24 108,791.88 108,807.64 0.0K
08:07 108,806.63 108,829.40 108,799.62 108,829.40 0.0K
08:08 108,829.36 108,837.26 108,827.17 108,832.79 0.0K
08:09 108,832.74 108,832.75 108,805.02 108,807.03 0.0K
08:10 108,807.75 108,813.95 108,804.15 108,813.95 0.0K
08:11 108,811.21 108,812.74 108,801.95 108,803.25 0.0K
08:12 108,805.72 108,806.26 108,790.23 108,792.36 0.0K
08:13 108,792.58 108,840.52 108,791.82 108,830.37 0.0K
08:14 108,831.17 108,831.51 108,814.57 108,818.31 0.0K
08:15 108,816.45 108,821.00 108,795.85 108,798.29 0.0K
08:16 108,800.82 108,803.95 108,799.17 108,800.76 0.0K
08:17 108,800.93 108,806.21 108,798.81 108,801.52 0.0K
08:18 108,798.71 108,799.68 108,775.06 108,777.76 0.0K
08:19 108,774.18 108,777.40 108,724.39 108,724.39 0.0K
08:20 108,720.78 108,740.77 108,720.78 108,734.09 0.0K
08:21 108,733.74 108,734.61 108,709.62 108,712.68 0.0K
08:22 108,717.24 108,725.24 108,702.32 108,705.87 0.0K
08:23 108,708.63 108,709.25 108,703.92 108,708.87 0.0K
08:24 108,709.29 108,723.90 108,709.29 108,723.11 0.0K
08:25 108,722.68 108,730.72 108,720.54 108,728.68 0.0K
08:26 108,729.91 108,732.07 108,724.71 108,724.71 0.0K
08:27 108,724.70 108,726.30 108,708.76 108,709.48 0.0K
08:28 108,710.13 108,711.55 108,702.22 108,708.28 0.0K
08:29 108,707.47 108,726.43 108,704.54 108,714.03 0.0K
08:30 108,715.24 108,722.59 108,712.95 108,722.59 0.0K
08:31 108,724.20 108,725.07 108,709.82 108,712.01 0.0K
08:32 108,712.84 108,741.55 108,712.84 108,738.16 0.0K
08:33 108,737.39 108,804.31 108,737.39 108,803.29 0.0K
08:34 108,815.31 108,830.46 108,793.42 108,816.13 0.0K
08:35 108,817.46 108,817.46 108,770.62 108,782.06 0.0K
08:36 108,778.64 108,783.24 108,769.68 108,776.92 0.0K
08:37 108,817.82 108,819.87 108,783.17 108,785.49 0.0K
08:38 108,784.09 108,784.09 108,752.47 108,771.20 0.0K
08:39 108,765.16 108,765.16 108,733.17 108,760.96 0.0K
08:40 108,760.21 108,791.22 108,760.21 108,785.93 0.0K
08:41 108,786.55 108,786.55 108,777.26 108,779.07 0.0K
08:42 108,775.21 108,779.86 108,769.37 108,772.93 0.0K
08:43 108,774.00 108,779.93 108,772.02 108,778.85 0.0K
08:44 108,779.67 108,806.18 108,777.90 108,805.30 0.0K
08:45 108,806.98 108,847.20 108,806.98 108,847.20 0.0K
08:46 108,854.39 108,879.83 108,849.31 108,867.90 0.0K
08:47 108,867.91 108,868.51 108,849.96 108,849.96 0.0K
08:48 108,850.67 108,852.23 108,844.74 108,850.57 0.0K
08:49 108,848.26 108,863.09 108,841.26 108,843.94 0.0K
08:50 108,842.00 108,865.77 108,842.00 108,865.77 0.0K
08:51 108,868.09 108,868.73 108,865.60 108,866.41 0.0K
08:52 108,866.86 108,879.58 108,866.70 108,877.26 0.0K
08:53 108,878.37 108,878.37 108,871.40 108,872.60 0.0K
08:54 108,871.86 108,906.92 108,871.47 108,902.83 0.0K
08:55 108,906.75 108,920.04 108,883.72 108,884.90 0.0K
08:56 108,885.39 108,900.45 108,884.23 108,899.53 0.0K
08:57 108,899.61 108,908.26 108,899.52 108,904.71 0.0K
08:58 108,903.00 108,956.60 108,899.61 108,952.64 0.0K
08:59 108,951.47 108,959.94 108,949.94 108,959.94 0.0K
09:00 108,962.60 108,968.81 108,946.98 108,946.98 0.0K
09:01 108,943.16 108,947.90 108,938.54 108,947.90 0.0K
09:02 108,949.06 108,949.78 108,946.32 108,947.36 0.0K
09:03 108,947.52 108,953.21 108,939.22 108,946.23 0.0K
09:04 108,947.41 108,948.82 108,924.33 108,937.60 0.0K
09:05 108,940.79 108,944.81 108,933.43 108,934.78 0.0K
09:06 108,936.02 108,960.60 108,935.70 108,957.71 0.0K
09:07 108,958.60 108,962.80 108,905.83 108,906.06 0.0K
09:08 108,907.00 108,920.69 108,906.64 108,919.24 0.0K
09:09 108,916.28 108,917.20 108,904.30 108,915.16 0.0K
09:10 108,912.91 108,913.71 108,908.86 108,912.05 0.0K
09:11 108,911.94 108,913.16 108,883.90 108,883.90 0.0K
09:12 108,884.78 108,889.64 108,883.22 108,889.64 0.0K
09:13 108,891.76 108,891.76 108,850.36 108,850.36 0.0K
09:14 108,851.55 108,865.10 108,840.47 108,860.96 0.0K
09:15 108,861.35 108,861.35 108,836.63 108,837.42 0.0K
09:16 108,838.94 108,843.64 108,833.85 108,835.94 0.0K
09:17 108,836.39 108,838.19 108,835.67 108,836.58 0.0K
09:18 108,836.25 108,871.14 108,836.25 108,869.60 0.0K
09:19 108,870.67 108,871.37 108,861.98 108,864.81 0.0K
09:20 108,861.70 108,864.13 108,859.03 108,861.69 0.0K
09:21 108,859.71 108,871.16 108,857.11 108,858.10 0.0K
09:22 108,858.17 108,861.38 108,856.67 108,857.11 0.0K
09:23 108,857.68 108,860.54 108,819.72 108,821.56 0.0K
09:24 108,817.43 108,868.08 108,817.43 108,868.08 0.0K
09:25 108,865.30 108,866.78 108,856.62 108,857.59 0.0K
09:26 108,857.63 108,887.94 108,857.63 108,881.19 0.0K
09:27 108,881.66 108,882.24 108,845.78 108,849.98 0.0K
09:28 108,850.30 108,860.78 108,850.30 108,859.26 0.0K
09:29 108,858.99 108,911.19 108,858.99 108,904.54 0.0K
09:30 108,906.34 108,913.88 108,867.61 108,867.66 0.0K
09:31 108,869.99 108,871.44 108,812.75 108,839.94 0.0K
09:32 108,833.03 108,843.43 108,770.26 108,775.57 0.0K
09:33 108,770.83 108,799.16 108,760.86 108,799.16 0.0K
09:34 108,787.70 108,799.67 108,758.49 108,758.91 0.0K
09:35 108,751.53 108,798.64 108,738.09 108,753.14 0.0K
09:36 108,754.79 108,761.27 108,698.56 108,705.94 0.0K
09:37 108,710.20 108,721.42 108,694.03 108,709.17 0.0K
09:38 108,713.56 108,748.74 108,699.50 108,699.50 0.0K
09:39 108,697.76 108,697.76 108,648.05 108,657.50 0.0K
09:40 108,666.57 108,835.62 108,666.57 108,835.62 0.0K
09:41 108,836.56 108,838.30 108,787.47 108,838.28 0.0K
09:42 108,840.16 108,979.66 108,838.59 108,975.36 0.0K
09:43 108,977.62 108,980.40 108,906.15 108,945.20 0.0K
09:44 108,945.59 109,060.42 108,945.59 109,053.99 0.0K
09:45 109,059.25 109,217.47 109,059.25 109,217.47 0.0K
09:46 109,199.33 109,240.31 109,191.43 109,196.67 0.0K
09:47 109,199.49 109,199.49 109,145.70 109,152.20 0.0K
09:48 109,141.05 109,207.81 109,141.05 109,147.33 0.0K
09:49 109,150.95 109,150.95 109,045.11 109,053.72 0.0K
09:50 109,044.04 109,044.04 108,932.75 108,952.64 0.0K
09:51 108,945.08 108,959.80 108,914.89 108,957.75 0.0K
09:52 108,955.49 108,981.13 108,905.88 108,932.09 0.0K
09:53 108,933.60 109,028.90 108,924.86 109,023.37 0.0K
09:54 109,026.04 109,026.04 108,985.55 109,014.92 0.0K
09:55 109,014.20 109,090.40 108,996.12 109,081.81 0.0K
09:56 109,085.22 109,148.80 109,082.59 109,109.30 0.0K
09:57 109,107.73 109,143.75 109,097.62 109,143.75 0.0K
09:58 109,144.43 109,159.87 109,130.25 109,132.30 0.0K
09:59 109,134.08 109,134.08 109,047.37 109,058.24 0.0K
10:00 109,057.19 109,106.78 109,047.78 109,047.78 0.0K
10:01 109,051.53 109,051.53 108,937.72 108,968.88 0.0K
10:02 108,952.15 108,952.15 108,922.49 108,928.96 0.0K
10:03 108,952.42 108,952.42 108,866.83 108,866.83 0.0K
10:04 108,873.72 108,884.31 108,848.66 108,882.54 0.0K
10:05 108,884.53 108,903.42 108,811.43 108,838.54 0.0K
10:06 108,834.80 108,841.92 108,771.11 108,796.41 0.0K
10:07 108,780.42 108,780.42 108,713.31 108,724.12 0.0K
10:08 108,731.96 108,777.50 108,696.40 108,696.40 0.0K
10:09 108,696.30 108,761.78 108,696.30 108,734.13 0.0K
10:10 108,739.64 108,759.07 108,715.42 108,740.46 0.0K
10:11 108,733.76 108,733.76 108,540.35 108,616.05 0.0K
10:12 108,618.45 108,715.18 108,618.45 108,670.27 0.0K
10:13 108,640.38 108,640.38 108,556.33 108,637.98 0.0K
10:14 108,645.70 108,671.46 108,630.96 108,631.44 0.0K
10:15 108,631.53 108,707.66 108,631.53 108,707.66 0.0K
10:16 108,717.67 108,736.26 108,656.89 108,670.90 0.0K
10:17 108,670.85 108,670.85 108,580.77 108,580.77 0.0K
10:18 108,568.58 108,604.72 108,493.49 108,598.52 0.0K
10:19 108,596.59 108,596.59 108,539.47 108,593.24 0.0K
10:20 108,598.91 108,637.06 108,593.58 108,593.58 0.0K
10:21 108,584.22 108,605.07 108,562.62 108,600.88 0.0K
10:22 108,603.96 108,610.73 108,563.57 108,563.57 0.0K
10:23 108,575.27 108,608.26 108,560.91 108,575.10 0.0K
10:24 108,581.71 108,581.71 108,420.21 108,432.10 0.0K
10:25 108,417.39 108,438.62 108,389.91 108,423.01 0.0K
10:26 108,418.98 108,476.00 108,397.21 108,457.44 0.0K
10:27 108,468.01 108,502.09 108,456.30 108,466.35 0.0K
10:28 108,465.45 108,524.86 108,465.45 108,497.07 0.0K
10:29 108,485.50 108,517.55 108,468.14 108,516.74 0.0K
10:30 108,517.86 108,526.06 108,477.90 108,485.64 0.0K
10:31 108,489.90 108,630.69 108,489.90 108,600.35 0.0K
10:32 108,597.82 108,666.85 108,560.91 108,638.08 0.0K
10:33 108,649.16 108,655.97 108,620.28 108,622.78 0.0K
10:34 108,629.34 108,683.87 108,624.67 108,678.86 0.0K
10:35 108,679.23 108,679.23 108,627.20 108,639.40 0.0K
10:36 108,637.16 108,698.86 108,620.91 108,697.14 0.0K
10:37 108,713.57 108,774.21 108,706.03 108,772.68 0.0K
10:38 108,777.90 108,821.72 108,777.90 108,803.90 0.0K
10:39 108,789.11 108,793.19 108,750.35 108,759.69 0.0K
10:40 108,757.98 108,819.29 108,757.98 108,815.52 0.0K
10:41 108,801.06 108,815.31 108,787.33 108,794.96 0.0K
10:42 108,778.48 108,779.25 108,696.50 108,739.43 0.0K
10:43 108,738.59 108,763.90 108,699.31 108,726.22 0.0K
10:44 108,722.31 108,767.96 108,720.27 108,767.96 0.0K
10:45 108,771.36 108,774.58 108,597.10 108,635.21 0.0K
10:46 108,624.79 108,688.98 108,587.63 108,688.98 0.0K
10:47 108,683.94 108,699.39 108,654.21 108,685.02 0.0K
10:48 108,707.80 108,737.78 108,685.39 108,702.38 0.0K
10:49 108,705.80 108,705.80 108,660.70 108,666.78 0.0K
10:50 108,668.58 108,689.36 108,588.68 108,605.74 0.0K
10:51 108,611.20 108,661.19 108,611.20 108,619.29 0.0K
10:52 108,617.45 108,623.08 108,456.46 108,456.46 0.0K
10:53 108,417.43 108,445.81 108,370.20 108,370.20 0.0K
10:54 108,380.09 108,420.80 108,369.57 108,417.53 0.0K
10:55 108,421.24 108,421.91 108,315.63 108,315.63 0.0K
10:56 108,289.72 108,314.20 108,266.26 108,303.15 0.0K
10:57 108,302.03 108,381.62 108,287.71 108,381.62 0.0K
10:58 108,387.56 108,399.51 108,371.35 108,371.73 0.0K
10:59 108,377.62 108,428.53 108,362.70 108,388.94 0.0K
11:00 108,392.73 108,402.97 108,339.51 108,400.92 0.0K
11:01 108,406.37 108,485.47 108,401.01 108,456.56 0.0K
11:02 108,453.76 108,476.58 108,433.48 108,452.41 0.0K
11:03 108,461.25 108,464.01 108,430.06 108,442.00 0.0K
11:04 108,441.67 108,441.67 108,396.52 108,428.78 0.0K
11:05 108,429.60 108,526.10 108,429.60 108,512.60 0.0K
11:06 108,508.60 108,527.36 108,460.52 108,486.40 0.0K
11:07 108,505.08 108,519.29 108,457.71 108,461.78 0.0K
11:08 108,460.24 108,505.69 108,460.24 108,485.44 0.0K
11:09 108,484.50 108,484.50 108,441.74 108,443.28 0.0K
11:10 108,434.39 108,484.21 108,434.33 108,474.20 0.0K
11:11 108,464.36 108,480.48 108,443.25 108,476.74 0.0K
11:12 108,483.70 108,483.70 108,441.35 108,470.40 0.0K
11:13 108,469.13 108,469.13 108,423.14 108,445.14 0.0K
11:14 108,460.23 108,488.05 108,442.86 108,456.59 0.0K
11:15 108,456.53 108,493.59 108,434.77 108,492.56 0.0K
11:16 108,493.82 108,509.56 108,459.04 108,509.56 0.0K
11:17 108,533.54 108,542.51 108,511.49 108,524.33 0.0K
11:18 108,530.07 108,547.63 108,501.13 108,501.13 0.0K
11:19 108,502.13 108,502.13 108,445.70 108,447.77 0.0K
11:20 108,449.08 108,488.10 108,439.85 108,442.41 0.0K
11:21 108,425.45 108,436.97 108,342.03 108,343.78 0.0K
11:22 108,327.12 108,356.39 108,304.75 108,336.51 0.0K
11:23 108,336.78 108,361.28 108,329.83 108,352.43 0.0K
11:24 108,353.46 108,361.00 108,330.87 108,361.00 0.0K
11:25 108,356.02 108,365.73 108,344.94 108,363.04 0.0K
11:26 108,364.08 108,406.78 108,343.97 108,371.57 0.0K
11:27 108,356.65 108,415.76 108,356.65 108,415.76 0.0K
11:28 108,389.68 108,389.68 108,318.71 108,322.38 0.0K
11:29 108,318.97 108,318.97 108,249.01 108,278.15 0.0K
11:30 108,282.87 108,307.43 108,224.03 108,245.86 0.0K
11:31 108,246.71 108,305.19 108,246.71 108,288.07 0.0K
11:32 108,283.59 108,314.41 108,264.46 108,295.54 0.0K
11:33 108,304.46 108,338.92 108,291.85 108,297.85 0.0K
11:34 108,309.53 108,355.64 108,309.53 108,319.89 0.0K
11:35 108,318.45 108,330.31 108,269.07 108,280.18 0.0K
11:36 108,290.61 108,305.61 108,257.78 108,302.37 0.0K
11:37 108,295.45 108,309.54 108,279.27 108,284.00 0.0K
11:38 108,282.70 108,330.32 108,267.49 108,324.11 0.0K
11:39 108,325.15 108,325.53 108,292.47 108,322.79 0.0K
11:40 108,334.80 108,336.81 108,303.27 108,335.10 0.0K
11:41 108,328.78 108,336.82 108,306.69 108,308.53 0.0K
11:42 108,325.05 108,356.14 108,306.60 108,354.88 0.0K
11:43 108,363.64 108,383.46 108,340.91 108,356.92 0.0K
11:44 108,369.85 108,370.96 108,321.64 108,327.54 0.0K
11:45 108,332.40 108,354.71 108,301.59 108,353.43 0.0K
11:46 108,350.42 108,371.94 108,345.58 108,367.10 0.0K
11:47 108,371.38 108,406.75 108,365.24 108,376.10 0.0K
11:48 108,376.12 108,388.55 108,351.36 108,353.09 0.0K
11:49 108,348.70 108,360.52 108,341.42 108,341.42 0.0K
11:50 108,334.45 108,334.45 108,281.81 108,299.65 0.0K
11:51 108,298.94 108,317.71 108,295.87 108,305.78 0.0K
11:52 108,270.55 108,277.37 108,255.88 108,269.70 0.0K
11:53 108,271.05 108,279.16 108,258.60 108,265.89 0.0K
11:54 108,264.59 108,276.11 108,253.93 108,271.89 0.0K
11:55 108,257.20 108,296.59 108,232.89 108,294.46 0.0K
11:56 108,292.67 108,317.70 108,279.00 108,283.53 0.0K
11:57 108,282.61 108,283.86 108,239.86 108,240.00 0.0K
11:58 108,241.22 108,283.53 108,241.22 108,277.78 0.0K
11:59 108,271.80 108,281.04 108,263.22 108,274.89 0.0K
12:00 108,279.29 108,315.81 108,260.16 108,283.26 0.0K
12:01 108,281.61 108,318.05 108,280.17 108,314.73 0.0K
12:02 108,315.51 108,349.74 108,313.52 108,325.69 0.0K
12:03 108,321.64 108,334.51 108,301.66 108,329.93 0.0K
12:04 108,330.89 108,345.50 108,320.34 108,330.74 0.0K
12:05 108,330.47 108,330.47 108,258.46 108,258.46 0.0K
12:06 108,259.90 108,301.50 108,249.83 108,285.94 0.0K
12:07 108,273.20 108,280.60 108,211.94 108,211.94 0.0K
12:08 108,207.75 108,235.21 108,206.59 108,222.66 0.0K
12:09 108,224.69 108,224.69 108,196.87 108,197.39 0.0K
12:10 108,188.64 108,198.50 108,150.00 108,198.50 0.0K
12:11 108,176.62 108,176.62 108,124.27 108,134.16 0.0K
12:12 108,141.16 108,141.16 108,120.20 108,130.90 0.0K
12:13 108,131.13 108,163.85 108,130.54 108,132.30 0.0K
12:14 108,131.05 108,174.67 108,125.59 108,169.23 0.0K
12:15 108,170.54 108,174.69 108,147.82 108,172.34 0.0K
12:16 108,168.45 108,168.45 108,131.83 108,138.89 0.0K
12:17 108,138.11 108,169.34 108,130.35 108,131.09 0.0K
12:18 108,140.54 108,146.90 108,117.75 108,146.90 0.0K
12:19 108,149.80 108,190.63 108,142.11 108,165.20 0.0K
12:20 108,164.18 108,216.93 108,150.22 108,214.07 0.0K
12:21 108,222.21 108,317.81 108,222.21 108,317.81 0.0K
12:22 108,329.32 108,337.98 108,299.45 108,335.60 0.0K
12:23 108,338.53 108,349.74 108,308.49 108,311.45 0.0K
12:24 108,312.38 108,379.82 108,312.38 108,379.82 0.0K
12:25 108,377.42 108,391.99 108,349.76 108,391.99 0.0K
12:26 108,391.22 108,557.52 108,388.39 108,531.65 0.0K
12:27 108,519.25 108,519.25 108,466.62 108,473.50 0.0K
12:28 108,477.69 108,484.63 108,457.80 108,465.38 0.0K
12:29 108,465.04 108,484.70 108,456.71 108,458.88 0.0K
12:30 108,461.94 108,523.07 108,461.68 108,523.07 0.0K
12:31 108,530.06 108,551.62 108,515.71 108,551.40 0.0K
12:32 108,551.27 108,551.27 108,418.78 108,445.63 0.0K
12:33 108,436.87 108,436.87 108,364.00 108,401.73 0.0K
12:34 108,392.27 108,404.15 108,367.56 108,383.34 0.0K
12:35 108,365.45 108,365.45 108,199.49 108,238.41 0.0K
12:36 108,221.60 108,289.59 108,198.20 108,288.08 0.0K
12:37 108,302.65 108,325.08 108,279.86 108,322.27 0.0K
12:38 108,319.22 108,383.27 108,313.09 108,345.85 0.0K
12:39 108,353.05 108,372.62 108,345.61 108,345.75 0.0K
12:40 108,353.27 108,381.93 108,347.69 108,371.58 0.0K
12:41 108,372.58 108,446.89 108,372.58 108,421.69 0.0K
12:42 108,413.95 108,429.41 108,399.78 108,416.68 0.0K
12:43 108,413.81 108,438.21 108,405.48 108,421.85 0.0K
12:44 108,409.94 108,409.94 108,376.85 108,379.97 0.0K
12:45 108,367.97 108,372.41 108,335.74 108,346.13 0.0K
12:46 108,344.23 108,354.06 108,317.25 108,325.42 0.0K
12:47 108,326.00 108,365.56 108,320.29 108,362.98 0.0K
12:48 108,363.22 108,413.76 108,363.22 108,368.56 0.0K
12:49 108,380.64 108,383.41 108,348.80 108,350.20 0.0K
12:50 108,356.76 108,378.27 108,353.56 108,365.94 0.0K
12:51 108,365.55 108,388.90 108,364.33 108,388.90 0.0K
12:52 108,394.62 108,415.31 108,382.11 108,395.79 0.0K
12:53 108,388.26 108,393.20 108,370.93 108,377.27 0.0K
12:54 108,372.48 108,407.47 108,371.68 108,402.65 0.0K
12:55 108,407.40 108,442.81 108,379.44 108,379.44 0.0K
12:56 108,386.54 108,443.09 108,386.03 108,442.56 0.0K
12:57 108,410.87 108,436.12 108,365.50 108,434.37 0.0K
12:58 108,448.82 108,489.61 108,442.86 108,472.69 0.0K
12:59 108,478.66 108,478.67 108,451.13 108,451.13 0.0K
13:00 108,475.18 108,479.39 108,451.34 108,478.12 0.0K
13:01 108,486.18 108,527.26 108,482.98 108,497.88 0.0K
13:02 108,498.50 108,535.71 108,497.26 108,501.65 0.0K
13:03 108,501.98 108,572.62 108,501.90 108,572.62 0.0K
13:04 108,590.77 108,620.42 108,590.77 108,609.90 0.0K
13:05 108,621.26 108,724.41 108,621.26 108,716.98 0.0K
13:06 108,725.55 108,725.55 108,613.58 108,648.17 0.0K
13:07 108,645.19 108,710.64 108,639.72 108,710.64 0.0K
13:08 108,704.59 108,818.43 108,696.30 108,760.53 0.0K
13:09 108,774.02 108,799.15 108,755.01 108,755.83 0.0K
13:10 108,747.30 108,815.01 108,731.89 108,790.67 0.0K
13:11 108,807.94 108,807.94 108,742.68 108,742.68 0.0K
13:12 108,746.57 108,819.21 108,746.57 108,819.21 0.0K
13:13 108,817.83 108,904.19 108,817.83 108,863.73 0.0K
13:14 108,858.21 108,858.21 108,790.96 108,800.14 0.0K
13:15 108,799.76 108,863.48 108,796.02 108,860.18 0.0K
13:16 108,866.33 108,894.09 108,856.29 108,894.09 0.0K
13:17 108,904.30 108,970.91 108,900.77 108,909.09 0.0K
13:18 108,884.82 108,884.82 108,729.16 108,739.39 0.0K
13:19 108,731.87 108,770.49 108,731.87 108,755.81 0.0K
13:20 108,756.37 108,851.52 108,756.37 108,851.52 0.0K
13:21 108,848.02 108,874.10 108,827.85 108,868.68 0.0K
13:22 108,878.82 108,878.82 108,792.38 108,850.57 0.0K
13:23 108,853.23 108,998.75 108,850.41 108,951.43 0.0K
13:24 108,955.82 109,049.04 108,955.82 109,022.36 0.0K
13:25 109,007.98 109,039.53 108,967.71 108,990.72 0.0K
13:26 108,975.30 108,995.52 108,904.47 108,908.37 0.0K
13:27 108,909.22 108,954.91 108,881.25 108,953.35 0.0K
13:28 108,952.43 108,952.43 108,905.26 108,949.73 0.0K
13:29 108,950.78 108,950.78 108,884.11 108,907.58 0.0K
13:30 108,907.46 108,978.27 108,907.46 108,910.54 0.0K
13:31 108,908.53 108,912.66 108,883.20 108,900.22 0.0K
13:32 108,931.00 108,960.69 108,889.83 108,889.83 0.0K
13:33 108,875.65 108,875.65 108,802.97 108,803.63 0.0K
13:34 108,814.07 108,827.99 108,784.00 108,827.99 0.0K
13:35 108,819.92 108,866.79 108,800.44 108,848.87 0.0K
13:36 108,839.75 108,852.91 108,812.84 108,819.22 0.0K
13:37 108,818.15 108,831.72 108,790.72 108,796.89 0.0K
13:38 108,798.28 108,819.83 108,787.94 108,798.79 0.0K
13:39 108,818.57 108,818.57 108,762.61 108,770.49 0.0K
13:40 108,768.56 108,770.94 108,723.09 108,753.97 0.0K
13:41 108,752.83 108,822.81 108,752.83 108,812.08 0.0K
13:42 108,808.53 108,835.94 108,785.62 108,785.62 0.0K
13:43 108,793.32 108,824.37 108,793.32 108,806.57 0.0K
13:44 108,805.00 108,817.53 108,791.39 108,791.39 0.0K
13:45 108,792.58 108,906.49 108,791.43 108,872.15 0.0K
13:46 108,872.19 108,873.71 108,839.71 108,869.18 0.0K
13:47 108,868.05 108,879.04 108,853.77 108,871.17 0.0K
13:48 108,882.09 108,914.86 108,882.09 108,906.69 0.0K
13:49 108,907.82 108,959.33 108,902.19 108,926.44 0.0K
13:50 108,923.97 108,945.05 108,885.21 108,895.88 0.0K
13:51 108,900.12 109,022.74 108,900.12 109,022.74 0.0K
13:52 109,024.28 109,036.71 109,016.25 109,027.25 0.0K
13:53 109,041.57 109,091.57 109,027.98 109,083.64 0.0K
13:54 109,084.19 109,101.62 109,066.66 109,101.62 0.0K
13:55 109,105.42 109,108.31 109,073.00 109,088.98 0.0K
13:56 109,090.86 109,095.91 109,035.34 109,056.43 0.0K
13:57 109,056.93 109,076.68 109,048.64 109,068.82 0.0K
13:58 109,067.35 109,067.35 109,015.86 109,027.43 0.0K
13:59 109,026.45 109,027.87 108,996.82 109,009.46 0.0K
14:00 109,005.96 109,035.88 109,005.96 109,014.25 0.0K
14:01 109,015.93 109,018.91 108,994.93 109,015.66 0.0K
14:02 109,015.31 109,017.19 108,983.36 108,987.50 0.0K
14:03 108,988.66 108,991.96 108,929.09 108,984.74 0.0K
14:04 109,008.40 109,015.48 108,999.63 109,008.83 0.0K
14:05 109,009.48 109,015.80 108,994.92 108,999.27 0.0K
14:06 108,999.77 108,999.77 108,954.41 108,954.90 0.0K
14:07 108,958.07 109,053.43 108,956.49 109,043.94 0.0K
14:08 109,048.21 109,077.91 109,010.97 109,024.66 0.0K
14:09 109,025.59 109,047.89 109,025.59 109,047.89 0.0K
14:10 109,047.47 109,092.87 109,047.47 109,092.87 0.0K
14:11 109,098.35 109,107.50 109,067.19 109,085.03 0.0K
14:12 109,083.74 109,124.28 109,078.47 109,124.28 0.0K
14:13 109,123.69 109,123.69 109,098.24 109,107.48 0.0K
14:14 109,108.94 109,135.57 109,102.89 109,129.64 0.0K
14:15 109,134.42 109,146.64 109,085.54 109,124.47 0.0K
14:16 109,116.49 109,132.77 109,091.04 109,091.04 0.0K
14:17 109,092.35 109,121.62 109,092.35 109,117.06 0.0K
14:18 109,131.43 109,131.83 109,119.23 109,128.96 0.0K
14:19 109,129.27 109,129.27 109,100.20 109,126.22 0.0K
14:20 109,134.47 109,144.09 109,092.38 109,128.55 0.0K
14:21 109,092.25 109,103.02 109,082.80 109,093.00 0.0K
14:22 109,096.36 109,102.71 109,078.14 109,078.14 0.0K
14:23 109,061.05 109,103.83 109,061.05 109,095.14 0.0K
14:24 109,096.15 109,117.69 109,070.40 109,074.74 0.0K
14:25 109,070.63 109,072.87 109,030.65 109,034.35 0.0K
14:26 109,026.79 109,029.34 109,001.03 109,001.03 0.0K
14:27 109,001.28 109,032.03 108,966.13 109,026.87 0.0K
14:28 109,027.49 109,083.95 109,027.49 109,078.63 0.0K
14:29 109,078.27 109,086.32 109,065.04 109,086.32 0.0K
14:30 109,101.81 109,139.81 109,059.72 109,059.72 0.0K
14:31 109,048.21 109,068.70 109,031.39 109,062.20 0.0K
14:32 109,056.24 109,065.20 109,020.62 109,026.12 0.0K
14:33 109,026.02 109,064.45 109,020.88 109,020.88 0.0K
14:34 109,030.58 109,068.58 109,020.45 109,060.01 0.0K
14:35 109,059.83 109,110.09 109,051.79 109,110.09 0.0K
14:36 109,100.68 109,108.28 109,052.60 109,066.31 0.0K
14:37 109,077.36 109,084.92 109,011.93 109,015.70 0.0K
14:38 109,005.08 109,032.48 108,979.64 109,032.48 0.0K
14:39 109,048.76 109,058.32 109,018.74 109,018.74 0.0K
14:40 109,047.87 109,070.37 109,041.70 109,042.46 0.0K
14:41 109,043.77 109,054.45 108,985.34 108,985.34 0.0K
14:42 108,990.78 109,033.03 108,990.78 109,014.75 0.0K
14:43 109,014.85 109,053.08 109,014.42 109,053.08 0.0K
14:44 109,050.00 109,069.08 109,023.81 109,025.35 0.0K
14:45 109,045.85 109,045.85 109,018.06 109,027.14 0.0K
14:46 109,029.85 109,042.26 109,016.85 109,042.22 0.0K
14:47 109,046.68 109,052.45 109,025.81 109,028.62 0.0K
14:48 109,027.55 109,036.74 108,989.37 108,993.87 0.0K
14:49 109,001.19 109,019.95 108,983.75 109,001.14 0.0K
14:50 109,005.93 109,040.04 109,001.86 109,040.04 0.0K
14:51 109,042.36 109,045.84 109,021.37 109,045.84 0.0K
14:52 109,046.14 109,062.91 109,027.43 109,059.21 0.0K
14:53 109,062.29 109,081.73 109,057.81 109,081.41 0.0K
14:54 109,087.90 109,141.03 109,076.92 109,140.48 0.0K
14:55 109,139.88 109,161.21 109,131.85 109,161.21 0.0K
14:56 109,161.96 109,174.71 109,160.75 109,169.39 0.0K
14:57 109,170.13 109,183.00 109,168.32 109,172.10 0.0K
14:58 109,175.25 109,175.25 109,146.60 109,169.01 0.0K
14:59 109,172.36 109,186.85 109,169.48 109,183.44 0.0K
15:00 109,181.99 109,182.77 109,138.19 109,172.47 0.0K
15:01 109,166.99 109,166.99 109,153.64 109,161.05 0.0K
15:02 109,160.42 109,176.01 109,125.40 109,126.03 0.0K
15:03 109,127.84 109,134.98 109,106.59 109,114.69 0.0K
15:04 109,118.28 109,137.75 109,118.28 109,134.98 0.0K
15:05 109,134.99 109,134.99 109,085.38 109,085.38 0.0K
15:06 109,072.05 109,113.75 109,068.64 109,089.72 0.0K
15:07 109,093.06 109,093.62 109,050.54 109,050.54 0.0K
15:08 109,047.99 109,059.48 109,020.83 109,026.70 0.0K
15:09 109,021.93 109,022.98 108,993.41 109,017.27 0.0K
15:10 109,015.61 109,022.36 108,987.32 109,022.36 0.0K
15:11 109,020.42 109,020.88 108,987.17 108,995.13 0.0K
15:12 109,001.56 109,007.84 108,991.28 109,003.66 0.0K
15:13 109,003.85 109,022.55 108,985.05 109,022.55 0.0K
15:14 109,024.14 109,026.70 108,982.08 108,987.35 0.0K
15:15 108,995.14 109,030.00 108,995.14 109,028.94 0.0K
15:16 109,020.59 109,055.12 109,019.58 109,055.12 0.0K
15:17 109,059.65 109,076.24 109,033.94 109,040.37 0.0K
15:18 109,038.52 109,067.56 109,018.81 109,064.92 0.0K
15:19 109,066.69 109,069.81 109,051.98 109,054.84 0.0K
15:20 109,056.51 109,072.46 109,049.22 109,051.20 0.0K
15:21 109,050.97 109,051.54 109,020.41 109,021.60 0.0K
15:22 109,025.13 109,025.13 109,010.66 109,018.70 0.0K
15:23 109,018.40 109,056.75 109,016.68 109,045.67 0.0K
15:24 109,043.35 109,043.35 109,016.00 109,023.89 0.0K
15:25 109,024.15 109,024.15 108,990.91 109,012.20 0.0K
15:26 109,011.17 109,026.83 109,011.17 109,021.20 0.0K
15:27 109,004.34 109,004.34 108,983.28 108,991.68 0.0K
15:28 108,992.34 108,992.34 108,974.50 108,980.04 0.0K
15:29 108,981.37 109,002.94 108,972.31 108,974.93 0.0K
15:30 108,967.41 108,978.59 108,943.66 108,977.39 0.0K
15:31 108,977.35 108,977.35 108,916.76 108,919.80 0.0K
15:32 108,917.55 108,922.44 108,880.60 108,886.80 0.0K
15:33 108,886.60 108,899.75 108,841.61 108,848.64 0.0K
15:34 108,844.54 108,859.40 108,838.20 108,850.55 0.0K
15:35 108,851.57 108,857.15 108,830.72 108,832.06 0.0K
15:36 108,831.12 108,831.12 108,788.81 108,827.52 0.0K
15:37 108,840.15 108,858.50 108,830.95 108,854.21 0.0K
15:38 108,854.28 108,858.57 108,817.65 108,817.65 0.0K
15:39 108,816.36 108,818.42 108,781.25 108,791.72 0.0K
15:40 108,787.00 108,810.22 108,762.11 108,809.34 0.0K
15:41 108,807.00 108,808.95 108,802.10 108,802.10 0.0K
15:42 108,801.85 108,806.62 108,786.54 108,786.54 0.0K
15:43 108,778.55 108,802.67 108,776.53 108,799.07 0.0K
15:44 108,800.40 108,820.32 108,799.02 108,804.28 0.0K
15:45 108,804.07 108,828.30 108,804.07 108,824.85 0.0K
15:46 108,826.16 108,826.16 108,785.47 108,789.00 0.0K
15:47 108,790.00 108,818.67 108,779.22 108,813.94 0.0K
15:48 108,813.53 108,842.76 108,813.53 108,842.76 0.0K
15:49 108,850.88 108,880.93 108,850.88 108,864.29 0.0K
15:50 108,864.28 108,864.28 108,840.08 108,840.65 0.0K
15:51 108,839.03 108,839.03 108,824.96 108,835.98 0.0K
15:52 108,839.72 108,839.72 108,816.80 108,816.80 0.0K
15:53 108,817.93 108,817.93 108,748.12 108,752.89 0.0K
15:54 108,758.47 108,774.51 108,754.45 108,774.51 0.0K
15:55 108,786.84 108,801.54 108,764.02 108,772.21 0.0K
15:56 108,778.34 108,781.11 108,768.73 108,769.85 0.0K
15:57 108,769.21 108,770.65 108,762.59 108,765.04 0.0K
15:58 108,765.65 108,814.11 108,765.65 108,814.11 0.0K
15:59 108,815.73 108,820.83 108,791.23 108,791.23 0.0K
16:00 108,787.65 108,794.44 108,757.99 108,757.99 0.0K
16:01 108,758.02 108,788.59 108,758.02 108,786.64 0.0K
16:02 108,785.78 108,790.18 108,764.83 108,765.18 0.0K
16:03 108,768.05 108,768.05 108,761.19 108,763.35 0.0K
16:04 108,762.60 108,772.06 108,744.92 108,753.84 0.0K
16:05 108,752.27 108,792.57 108,750.93 108,792.57 0.0K
16:06 108,793.69 108,793.69 108,775.41 108,775.41 0.0K
16:07 108,776.94 108,778.44 108,765.99 108,771.72 0.0K
16:08 108,770.55 108,775.88 108,767.95 108,769.75 0.0K
16:09 108,768.65 108,772.20 108,750.97 108,764.78 0.0K
16:10 108,764.31 108,764.31 108,750.79 108,753.32 0.0K
16:11 108,752.54 108,753.26 108,727.18 108,727.65 0.0K
16:12 108,725.43 108,750.56 108,724.91 108,746.85 0.0K
16:13 108,734.76 108,743.87 108,734.76 108,737.25 0.0K
16:14 108,742.25 108,742.25 108,726.74 108,729.94 0.0K
16:15 108,730.13 108,738.03 108,729.78 108,735.16 0.0K
16:16 108,734.94 108,740.60 108,730.24 108,732.55 0.0K
16:17 108,732.76 108,736.93 108,724.14 108,724.16 0.0K
16:18 108,724.25 108,725.23 108,701.61 108,713.11 0.0K
16:19 108,712.94 108,715.77 108,709.23 108,715.77 0.0K
16:20 108,727.17 108,727.20 108,714.21 108,716.51 0.0K
16:21 108,717.59 108,737.94 108,717.29 108,737.94 0.0K
16:22 108,750.92 108,783.70 108,750.92 108,777.23 0.0K
16:23 108,776.67 108,813.78 108,776.37 108,812.69 0.0K
16:24 108,811.67 108,867.62 108,811.67 108,867.62 0.0K
16:25 108,871.25 108,910.55 108,871.25 108,909.73 0.0K
16:26 108,918.77 108,955.25 108,918.77 108,932.31 0.0K
16:27 108,931.10 108,934.08 108,908.89 108,913.87 0.0K
16:28 108,913.02 108,913.99 108,906.82 108,907.46 0.0K
16:29 108,910.49 108,915.76 108,905.48 108,912.05 0.0K
16:30 108,913.39 108,918.31 108,874.24 108,874.24 0.0K
16:31 108,869.73 108,876.25 108,853.76 108,868.25 0.0K
16:32 108,868.32 108,868.32 108,838.01 108,846.00 0.0K
16:33 108,849.68 108,849.87 108,835.26 108,835.26 0.0K
16:34 108,835.83 108,842.62 108,814.06 108,814.06 0.0K
16:35 108,814.64 108,834.33 108,814.64 108,832.02 0.0K
16:36 108,831.44 108,834.44 108,830.51 108,834.00 0.0K
16:37 108,834.30 108,835.29 108,833.25 108,835.01 0.0K
16:38 108,835.88 108,838.09 108,830.63 108,838.09 0.0K
16:39 108,838.08 108,838.64 108,820.02 108,820.21 0.0K
16:40 108,819.76 108,828.17 108,817.94 108,828.17 0.0K
16:41 108,827.69 108,837.55 108,827.69 108,834.43 0.0K
16:42 108,834.08 108,834.08 108,826.00 108,832.43 0.0K
16:43 108,832.33 108,832.95 108,817.98 108,822.64 0.0K
16:44 108,821.89 108,821.89 108,803.68 108,807.37 0.0K
16:46 108,779.89 108,780.38 108,766.53 108,770.21 0.0K
16:47 108,769.85 108,776.41 108,769.85 108,775.04 0.0K
16:48 108,774.26 108,781.33 108,770.58 108,777.98 0.0K
16:49 108,778.48 108,778.80 108,766.68 108,766.68 0.0K
16:50 108,766.34 108,766.52 108,751.66 108,757.35 0.0K
16:51 108,757.92 108,757.92 108,750.87 108,752.40 0.0K
16:52 108,753.04 108,757.99 108,748.17 108,748.17 0.0K
16:53 108,747.16 108,748.54 108,712.93 108,715.86 0.0K
16:54 108,715.48 108,724.36 108,707.29 108,708.97 0.0K
16:55 108,717.35 108,720.55 108,704.70 108,706.01 0.0K
16:56 108,705.21 108,712.41 108,705.21 108,711.02 0.0K
16:57 108,710.83 108,711.62 108,703.82 108,704.56 0.0K
16:58 108,704.29 108,704.29 108,676.29 108,690.12 0.0K
16:59 108,692.70 108,704.85 108,672.00 108,672.00 0.0K
17:00 108,671.69 108,671.69 108,662.78 108,669.79 0.0K
17:01 108,669.86 108,681.34 108,663.84 108,679.38 0.0K
17:02 108,676.38 108,691.89 108,676.38 108,687.62 0.0K
17:03 108,689.02 108,736.81 108,688.74 108,736.81 0.0K
17:04 108,734.01 108,734.36 108,729.47 108,733.03 0.0K
17:05 108,730.83 108,788.52 108,730.38 108,788.52 0.0K
17:06 108,789.11 108,801.09 108,789.05 108,791.78 0.0K
17:07 108,790.58 108,805.05 108,780.79 108,802.30 0.0K
17:08 108,802.51 108,802.51 108,789.71 108,792.55 0.0K
17:09 108,793.49 108,795.32 108,791.28 108,794.08 0.0K
17:10 108,793.55 108,797.09 108,793.14 108,795.25 0.0K
17:11 108,796.17 108,801.94 108,795.15 108,798.69 0.0K
17:12 108,798.14 108,801.28 108,796.42 108,798.16 0.0K
17:13 108,799.51 108,800.95 108,796.12 108,797.39 0.0K
17:14 108,786.49 108,786.49 108,770.23 108,774.73 0.0K
17:15 108,774.22 108,776.63 108,750.65 108,760.35 0.0K
17:16 108,759.66 108,760.26 108,744.83 108,747.61 0.0K
17:17 108,744.83 108,746.86 108,738.40 108,738.99 0.0K
17:18 108,739.19 108,741.04 108,736.35 108,740.36 0.0K
17:19 108,739.85 108,742.43 108,739.72 108,742.01 0.0K
17:20 108,739.09 108,741.20 108,722.33 108,724.04 0.0K
17:21 108,724.65 108,726.38 108,694.44 108,694.44 0.0K
17:22 108,690.28 108,691.78 108,648.00 108,648.14 0.0K
17:23 108,647.91 108,653.19 108,645.42 108,647.31 0.0K
17:24 108,648.18 108,648.18 108,639.28 108,643.00 0.0K
17:25 108,650.34 108,659.50 108,650.34 108,658.14 0.0K
17:26 108,657.17 108,660.07 108,656.36 108,658.91 0.0K
17:27 108,659.57 108,660.09 108,659.57 108,660.09 0.0K
17:33 108,857.91 108,872.71 108,832.93 108,832.93 0.0K
17:34 108,829.91 108,834.35 108,822.09 108,825.12 0.0K
17:35 108,825.65 108,825.66 108,805.82 108,808.22 0.0K
17:36 108,807.45 108,810.40 108,806.58 108,807.79 0.0K
17:37 108,809.80 108,812.05 108,807.71 108,808.58 0.0K
17:38 108,809.85 108,818.14 108,795.18 108,817.85 0.0K
17:39 108,818.06 108,867.14 108,818.06 108,867.14 0.0K
17:40 108,870.72 108,870.72 108,870.72 108,870.72 0.0K
17:44 108,949.71 108,974.65 108,927.70 108,932.24 0.0K
17:45 108,924.68 108,965.34 108,924.68 108,965.34 0.0K
17:46 108,961.86 108,975.59 108,961.86 108,973.52 0.0K
17:47 108,972.57 108,978.58 108,972.57 108,977.48 0.0K
17:48 108,988.51 108,999.87 108,968.42 108,968.42 0.0K
17:49 108,967.20 108,979.86 108,965.66 108,967.31 0.0K
17:50 108,968.43 108,977.36 108,966.59 108,975.43 0.0K
17:51 108,978.55 108,987.07 108,969.68 108,984.08 0.0K
17:52 108,984.87 108,992.34 108,979.77 108,980.63 0.0K
17:53 108,982.12 108,985.84 108,979.60 108,984.44 0.0K
17:54 108,982.92 108,985.21 108,944.83 108,944.83 0.0K
17:55 108,946.50 108,946.50 108,881.00 108,899.91 0.0K
17:56 108,899.20 108,899.20 108,857.49 108,857.49 0.0K
17:57 108,856.66 108,890.59 108,856.66 108,885.13 0.0K
17:58 108,907.45 108,949.86 108,904.21 108,949.86 0.0K
17:59 108,964.34 108,964.34 108,907.57 108,926.87 0.0K
18:00 108,925.52 108,977.27 108,925.52 108,977.27 0.0K
18:01 108,977.58 108,997.69 108,921.05 108,997.69 0.0K
18:02 109,005.49 109,005.49 108,896.78 108,896.78 0.0K
18:03 108,894.74 108,927.82 108,882.79 108,888.97 0.0K
18:04 108,894.37 108,924.93 108,894.37 108,910.42 0.0K
18:05 108,906.37 108,922.39 108,885.80 108,885.80 0.0K
18:06 108,885.44 108,885.44 108,858.69 108,859.23 0.0K
18:07 108,858.54 108,894.43 108,856.89 108,893.74 0.0K
18:08 108,895.47 108,902.02 108,871.48 108,885.52 0.0K
18:09 108,896.00 108,896.00 108,887.68 108,894.28 0.0K
18:10 108,894.41 108,905.44 108,857.05 108,865.57 0.0K
18:11 108,885.84 108,891.06 108,873.08 108,880.13 0.0K
18:12 108,891.99 108,891.99 108,859.61 108,859.61 0.0K
18:13 108,858.42 108,866.05 108,841.00 108,866.05 0.0K
18:14 108,866.26 108,876.75 108,862.95 108,876.75 0.0K
18:15 108,875.90 108,875.90 108,866.87 108,873.14 0.0K
18:16 108,874.50 108,895.36 108,861.68 108,888.10 0.0K
18:17 108,884.05 108,884.05 108,868.39 108,872.59 0.0K
18:18 108,872.68 108,879.39 108,865.96 108,866.75 0.0K
18:19 108,907.30 108,907.30 108,897.36 108,899.30 0.0K
18:20 108,900.00 108,913.37 108,881.71 108,881.71 0.0K
18:21 108,883.10 108,889.52 108,882.72 108,888.00 0.0K
18:22 108,887.80 108,894.48 108,884.31 108,887.08 0.0K
18:23 108,886.57 108,892.04 108,886.19 108,891.16 0.0K
18:24 108,889.63 108,890.04 108,878.99 108,883.99 0.0K
18:25 108,883.81 108,892.03 108,882.18 108,887.84 0.0K
18:26 108,889.38 108,890.85 108,883.75 108,883.75 0.0K
18:27 108,882.98 108,888.30 108,882.66 108,885.01 0.0K
18:28 108,883.95 108,888.68 108,881.26 108,886.10 0.0K
18:29 108,886.55 108,911.88 108,884.70 108,909.88 0.0K
18:30 108,902.99 108,908.50 108,894.16 108,894.16 0.0K
18:31 108,897.52 108,921.51 108,894.73 108,908.14 0.0K
18:32 108,908.85 108,909.07 108,905.17 108,907.04 0.0K
18:33 108,920.96 108,942.29 108,920.96 108,936.46 0.0K
18:34 108,935.71 108,947.41 108,933.05 108,947.05 0.0K
18:35 108,960.08 108,960.08 108,951.68 108,951.68 0.0K
18:36 108,952.87 108,953.17 108,922.69 108,925.67 0.0K
18:37 108,925.96 108,931.34 108,924.57 108,931.10 0.0K
18:38 108,931.68 108,936.29 108,918.79 108,927.07 0.0K
18:39 108,925.73 108,933.00 108,925.52 108,927.96 0.0K
18:40 108,928.53 108,938.82 108,928.53 108,936.22 0.0K
18:41 108,934.05 108,935.48 108,932.97 108,935.18 0.0K
18:42 108,935.07 108,940.41 108,934.16 108,936.69 0.0K
18:43 108,935.98 108,937.33 108,924.66 108,927.77 0.0K
18:44 108,925.27 108,943.31 108,922.78 108,935.18 0.0K
18:45 108,935.10 108,943.68 108,935.10 108,939.38 0.0K
18:46 108,938.57 108,940.91 108,925.14 108,928.81 0.0K
18:47 108,928.87 108,941.14 108,928.76 108,936.05 0.0K
18:48 108,935.87 108,940.79 108,931.46 108,937.83 0.0K
18:49 108,944.93 108,948.68 108,944.40 108,946.73 0.0K
18:50 108,947.07 108,947.07 108,938.33 108,938.33 0.0K
18:51 108,938.98 108,943.26 108,938.98 108,941.84 0.0K
18:52 108,941.97 108,942.50 108,926.92 108,933.77 0.0K
18:53 108,931.44 108,935.25 108,909.03 108,915.06 0.0K
18:54 108,916.38 108,919.07 108,912.90 108,914.56 0.0K
18:55 108,914.12 108,920.51 108,913.18 108,920.39 0.0K
18:56 108,918.09 108,933.86 108,917.31 108,932.89 0.0K
18:57 108,932.04 108,935.71 108,930.82 108,934.56 0.0K
18:58 108,934.21 108,954.69 108,932.78 108,954.69 0.0K
18:59 108,955.36 108,957.79 108,937.52 108,940.94 0.0K
19:00 108,940.95 108,947.27 108,939.79 108,945.76 0.0K
19:01 108,945.31 108,946.61 108,937.91 108,945.26 0.0K
19:02 108,945.40 108,949.23 108,938.88 108,938.99 0.0K
19:03 108,938.51 108,949.62 108,933.87 108,938.24 0.0K
19:04 108,941.19 108,941.19 108,920.81 108,932.91 0.0K
19:05 108,933.78 108,933.78 108,891.64 108,918.99 0.0K
19:06 108,916.98 108,934.05 108,916.98 108,929.66 0.0K
19:07 108,933.77 108,938.81 108,929.76 108,934.22 0.0K
19:08 108,935.74 108,973.46 108,933.15 108,965.72 0.0K
19:09 108,966.26 108,977.46 108,964.60 108,977.46 0.0K
19:10 108,975.06 108,988.88 108,975.06 108,984.54 0.0K
19:11 108,983.47 108,986.36 108,958.70 108,958.70 0.0K
19:12 108,960.67 108,967.06 108,948.75 108,951.27 0.0K
19:13 108,953.09 108,959.48 108,943.88 108,944.06 0.0K
19:14 108,943.02 108,953.60 108,940.54 108,948.97 0.0K
19:15 108,948.69 108,997.05 108,948.69 108,994.68 0.0K
19:16 108,995.73 109,000.92 108,982.87 108,982.87 0.0K
19:17 108,979.79 108,980.93 108,975.80 108,979.61 0.0K
19:18 108,978.70 108,987.31 108,977.31 108,986.53 0.0K
19:19 108,984.48 108,990.87 108,980.92 108,988.11 0.0K
19:20 108,988.53 108,994.63 108,975.67 108,994.63 0.0K
19:21 108,994.85 108,997.50 108,981.73 108,981.73 0.0K
19:22 108,961.73 108,981.45 108,954.43 108,981.45 0.0K
19:23 108,978.86 108,978.86 108,951.26 108,953.92 0.0K
19:24 108,953.66 108,968.90 108,936.62 108,966.74 0.0K
19:25 108,967.11 108,968.11 108,933.59 108,934.11 0.0K
19:26 108,933.92 108,937.60 108,917.79 108,920.13 0.0K
19:27 108,919.99 108,932.65 108,918.97 108,919.76 0.0K
19:28 108,921.02 108,921.88 108,866.97 108,866.97 0.0K
19:29 108,869.82 108,877.61 108,844.54 108,876.03 0.0K
19:30 108,874.84 108,909.81 108,874.84 108,909.81 0.0K
19:31 108,904.80 108,907.24 108,887.45 108,897.34 0.0K
19:32 108,896.18 108,908.88 108,887.22 108,908.86 0.0K
19:33 108,908.32 108,936.63 108,901.98 108,935.47 0.0K
19:34 108,935.38 108,936.62 108,907.24 108,914.14 0.0K
19:35 108,913.22 108,927.64 108,911.09 108,923.34 0.0K
19:36 108,930.60 108,946.27 108,923.45 108,946.27 0.0K
19:37 108,945.55 108,955.33 108,941.43 108,955.33 0.0K
19:38 108,952.89 108,973.65 108,949.11 108,973.65 0.0K
19:39 108,977.57 108,998.56 108,977.54 108,983.51 0.0K
19:40 108,985.07 108,988.15 108,983.53 108,985.66 0.0K
19:41 108,986.22 108,993.45 108,986.22 108,991.60 0.0K
19:42 108,989.94 108,991.38 108,976.62 108,985.12 0.0K
19:43 108,982.99 108,983.03 108,947.99 108,951.91 0.0K
19:44 108,952.84 108,958.79 108,948.65 108,956.96 0.0K
19:45 108,958.88 108,976.41 108,958.88 108,976.09 0.0K
19:46 108,973.47 108,976.22 108,970.48 108,971.54 0.0K
19:47 108,972.11 108,972.11 108,939.97 108,947.29 0.0K
19:48 108,948.42 108,954.90 108,948.42 108,951.49 0.0K
19:49 108,953.50 108,972.23 108,951.84 108,959.99 0.0K
19:50 108,950.23 108,962.00 108,944.30 108,959.60 0.0K
19:51 108,958.12 108,967.82 108,956.92 108,965.54 0.0K
19:52 108,965.14 108,972.67 108,960.13 108,961.16 0.0K
19:53 108,960.73 108,962.03 108,959.38 108,960.84 0.0K
19:54 108,960.02 108,967.45 108,957.09 108,960.56 0.0K
19:55 108,968.97 108,970.87 108,960.17 108,961.80 0.0K
19:56 108,961.45 108,962.18 108,958.06 108,960.74 0.0K
19:57 108,961.08 108,961.08 108,929.93 108,934.83 0.0K
19:58 108,935.02 108,940.03 108,933.75 108,933.98 0.0K
20:00 108,965.11 108,972.95 108,960.26 108,968.06 0.0K
20:01 108,966.02 108,966.02 108,929.71 108,932.05 0.0K
20:02 108,931.96 108,934.99 108,930.11 108,934.88 0.0K
20:03 108,933.42 108,936.61 108,931.57 108,936.61 0.0K
20:04 108,934.54 108,934.54 108,874.54 108,874.54 0.0K
20:05 108,876.70 108,881.29 108,876.70 108,879.14 0.0K
20:06 108,880.08 108,919.57 108,877.42 108,902.57 0.0K
20:07 108,902.24 108,902.24 108,887.59 108,890.93 0.0K
20:08 108,890.83 108,912.37 108,890.79 108,912.37 0.0K
20:09 108,953.24 108,971.17 108,935.18 108,940.94 0.0K
20:10 108,940.89 108,942.80 108,910.73 108,913.93 0.0K
20:11 108,899.73 108,918.65 108,891.42 108,918.65 0.0K
20:12 108,916.06 108,917.58 108,897.96 108,899.58 0.0K
20:13 108,900.24 108,900.24 108,854.69 108,854.69 0.0K
20:14 108,856.20 108,860.62 108,829.23 108,857.35 0.0K
20:15 108,853.38 108,867.91 108,827.47 108,840.80 0.0K
20:16 108,837.62 108,849.27 108,832.25 108,834.28 0.0K
20:17 108,846.37 108,854.26 108,838.41 108,843.33 0.0K
20:18 108,842.01 108,852.74 108,842.01 108,851.08 0.0K
20:19 108,852.03 108,871.05 108,851.35 108,860.89 0.0K
20:20 108,865.87 108,887.73 108,860.48 108,886.09 0.0K
20:21 108,888.84 108,905.27 108,873.21 108,873.21 0.0K
20:22 108,874.80 108,875.23 108,853.78 108,856.77 0.0K
20:23 108,857.29 108,868.70 108,845.07 108,849.57 0.0K
20:24 108,842.90 108,850.71 108,837.74 108,839.18 0.0K
20:25 108,840.37 108,857.37 108,840.37 108,857.06 0.0K
20:26 108,855.83 108,855.89 108,834.57 108,834.57 0.0K
20:27 108,834.63 108,838.90 108,817.42 108,817.42 0.0K
20:28 108,817.35 108,833.32 108,813.93 108,833.32 0.0K
20:29 108,830.80 108,848.75 108,819.24 108,821.26 0.0K
20:30 108,821.70 108,829.04 108,821.54 108,828.63 0.0K
20:31 108,828.47 108,828.47 108,805.00 108,809.47 0.0K
20:32 108,810.37 108,816.06 108,809.99 108,815.89 0.0K
20:33 108,812.81 108,841.31 108,809.18 108,841.31 0.0K
20:34 108,828.20 108,835.13 108,826.57 108,830.50 0.0K
20:35 108,817.32 108,817.32 108,812.51 108,813.35 0.0K
20:36 108,815.07 108,817.41 108,810.20 108,816.94 0.0K
20:37 108,817.24 108,837.56 108,815.28 108,832.78 0.0K
20:38 108,832.37 108,843.74 108,832.37 108,837.81 0.0K
20:39 108,826.46 108,856.59 108,826.45 108,845.81 0.0K
20:40 108,844.14 108,879.28 108,841.14 108,872.56 0.0K
20:41 108,871.69 108,874.93 108,871.39 108,873.68 0.0K
20:42 108,872.41 108,900.14 108,872.41 108,899.99 0.0K
20:43 108,900.08 108,903.56 108,893.71 108,896.22 0.0K
20:44 108,895.98 108,922.11 108,895.95 108,911.63 0.0K
20:45 108,910.59 108,917.46 108,910.39 108,915.63 0.0K
20:46 108,916.74 108,926.89 108,888.88 108,894.94 0.0K
20:47 108,888.01 108,893.73 108,888.01 108,892.68 0.0K
20:48 108,892.73 108,897.35 108,892.73 108,896.47 0.0K
20:49 108,904.77 108,922.59 108,904.77 108,919.03 0.0K
20:50 108,897.48 108,897.48 108,887.23 108,895.13 0.0K
20:51 108,895.40 108,895.60 108,889.87 108,894.87 0.0K
20:52 108,894.04 108,909.95 108,889.83 108,901.85 0.0K
20:53 108,910.65 108,942.62 108,910.65 108,941.87 0.0K
20:54 108,940.69 108,976.43 108,940.12 108,970.96 0.0K
20:55 108,972.05 108,979.75 108,963.02 108,979.75 0.0K
20:56 108,980.69 108,980.69 108,964.43 108,967.31 0.0K
20:57 108,970.36 108,976.46 108,933.64 108,933.64 0.0K
20:58 108,934.94 108,938.48 108,916.32 108,936.65 0.0K
20:59 108,935.47 108,964.46 108,935.47 108,957.33 0.0K
21:00 108,960.20 108,969.98 108,956.00 108,957.58 0.0K
21:01 108,958.26 108,961.43 108,930.68 108,961.43 0.0K
21:02 108,963.85 108,969.88 108,961.75 108,967.15 0.0K
21:03 108,965.83 108,990.04 108,965.83 108,990.04 0.0K
21:04 108,987.84 109,034.97 108,987.84 109,034.97 0.0K
21:05 109,033.52 109,042.15 108,997.65 109,000.58 0.0K
21:06 109,011.41 109,084.70 109,011.41 109,084.70 0.0K
21:07 109,079.59 109,153.58 109,070.16 109,112.21 0.0K
21:08 109,107.62 109,148.70 109,107.62 109,123.19 0.0K
21:09 109,117.99 109,146.61 109,115.08 109,142.29 0.0K
21:10 109,142.00 109,142.69 109,094.27 109,095.65 0.0K
21:11 109,085.89 109,114.37 109,071.66 109,114.37 0.0K
21:12 109,121.70 109,121.70 109,090.55 109,090.55 0.0K
21:13 109,084.52 109,095.54 109,084.52 109,093.94 0.0K
21:14 109,094.58 109,125.68 109,094.58 109,123.92 0.0K
21:15 109,105.79 109,108.11 109,049.21 109,090.90 0.0K
21:16 109,097.64 109,098.11 109,063.83 109,064.22 0.0K
21:17 109,059.99 109,061.81 109,015.48 109,015.48 0.0K
21:18 109,024.41 109,042.52 108,983.19 109,004.82 0.0K
21:19 109,018.45 109,018.99 108,973.22 108,973.41 0.0K
21:20 108,972.84 108,972.84 108,952.46 108,962.76 0.0K
21:21 108,963.37 108,969.59 108,928.01 108,928.74 0.0K
21:22 108,928.71 108,928.71 108,882.16 108,893.74 0.0K
21:23 108,900.42 108,912.85 108,897.96 108,897.96 0.0K
21:24 108,897.29 108,924.62 108,883.17 108,885.74 0.0K
21:25 108,885.76 108,886.39 108,863.73 108,867.39 0.0K
21:26 108,868.01 108,868.64 108,843.34 108,844.27 0.0K
21:27 108,845.97 108,845.97 108,795.12 108,795.12 0.0K
21:28 108,787.61 108,814.52 108,787.53 108,810.77 0.0K
21:29 108,814.62 108,826.13 108,810.09 108,812.17 0.0K
21:30 108,810.38 108,810.41 108,791.31 108,810.20 0.0K
21:31 108,810.12 108,813.12 108,767.92 108,790.42 0.0K
21:32 108,785.33 108,797.68 108,762.81 108,793.55 0.0K
21:33 108,805.68 108,809.89 108,794.80 108,794.80 0.0K
21:34 108,797.14 108,806.80 108,790.88 108,800.11 0.0K
21:35 108,796.64 108,799.86 108,792.09 108,792.09 0.0K
21:36 108,785.76 108,796.51 108,762.90 108,762.92 0.0K
21:37 108,762.95 108,775.39 108,750.55 108,775.21 0.0K
21:38 108,775.63 108,781.26 108,775.63 108,780.72 0.0K
21:39 108,778.62 108,801.23 108,765.91 108,797.61 0.0K
21:40 108,797.36 108,814.35 108,787.25 108,814.35 0.0K
21:41 108,821.34 108,830.96 108,815.98 108,816.68 0.0K
21:42 108,815.85 108,827.62 108,808.88 108,826.91 0.0K
21:43 108,820.84 108,823.06 108,785.23 108,789.53 0.0K
21:44 108,790.58 108,791.57 108,763.62 108,765.77 0.0K
21:45 108,766.01 108,766.01 108,745.46 108,755.56 0.0K
21:46 108,756.27 108,800.71 108,756.27 108,800.71 0.0K
21:47 108,795.08 108,800.00 108,767.61 108,768.90 0.0K
21:48 108,770.25 108,788.32 108,765.87 108,785.82 0.0K
21:49 108,786.03 108,799.69 108,784.20 108,798.71 0.0K
21:50 108,798.42 108,810.27 108,795.26 108,804.95 0.0K
21:51 108,785.43 108,806.21 108,784.08 108,787.56 0.0K
21:52 108,788.68 108,790.47 108,768.83 108,770.45 0.0K
21:53 108,770.80 108,774.14 108,770.80 108,772.92 0.0K
21:54 108,772.67 108,802.00 108,771.17 108,796.75 0.0K
21:55 108,796.96 108,819.59 108,796.41 108,818.41 0.0K
21:56 108,817.71 108,818.33 108,802.76 108,809.60 0.0K
21:57 108,808.60 108,809.14 108,772.23 108,802.70 0.0K
21:58 108,810.62 108,810.62 108,796.86 108,800.08 0.0K
21:59 108,798.76 108,808.95 108,798.76 108,805.78 0.0K
22:00 108,812.34 108,824.19 108,781.85 108,781.85 0.0K
22:01 108,783.08 108,792.59 108,780.99 108,785.61 0.0K
22:02 108,786.37 108,855.60 108,786.37 108,855.60 0.0K
22:03 108,857.03 108,857.03 108,827.87 108,833.37 0.0K
22:04 108,832.79 108,846.57 108,830.89 108,846.57 0.0K
22:05 108,849.56 108,849.56 108,838.72 108,840.28 0.0K
22:06 108,839.14 108,864.70 108,831.02 108,861.28 0.0K
22:07 108,859.91 108,859.91 108,844.21 108,850.66 0.0K
22:08 108,853.07 108,853.07 108,839.62 108,842.98 0.0K
22:09 108,844.82 108,846.63 108,804.21 108,804.21 0.0K
22:10 108,801.93 108,812.87 108,801.93 108,809.91 0.0K
22:11 108,810.04 108,835.77 108,808.21 108,833.21 0.0K
22:12 108,834.48 108,843.45 108,833.02 108,836.80 0.0K
22:13 108,836.83 108,843.69 108,836.83 108,842.71 0.0K
22:14 108,843.28 108,865.19 108,837.10 108,852.56 0.0K
22:15 108,855.27 108,856.91 108,840.21 108,848.84 0.0K
22:16 108,849.24 108,849.53 108,843.32 108,844.05 0.0K
22:17 108,846.64 108,846.64 108,814.18 108,822.02 0.0K
22:18 108,818.11 108,823.86 108,814.28 108,823.86 0.0K
22:19 108,823.93 108,827.11 108,805.51 108,810.75 0.0K
22:20 108,809.42 108,809.42 108,762.27 108,762.49 0.0K
22:21 108,760.84 108,760.84 108,750.15 108,755.69 0.0K
22:22 108,755.70 108,761.03 108,749.36 108,760.63 0.0K
22:23 108,749.26 108,753.20 108,741.79 108,743.44 0.0K
22:24 108,741.66 108,747.93 108,741.57 108,742.94 0.0K
22:25 108,743.54 108,760.92 108,743.24 108,760.92 0.0K
22:26 108,776.70 108,776.70 108,761.38 108,769.46 0.0K
22:27 108,764.78 108,764.78 108,743.26 108,761.24 0.0K
22:28 108,760.63 108,768.55 108,755.51 108,759.19 0.0K
22:29 108,759.86 108,759.92 108,722.99 108,744.46 0.0K
22:30 108,744.11 108,744.11 108,731.55 108,742.88 0.0K
22:31 108,768.19 108,777.15 108,761.61 108,777.15 0.0K
22:32 108,773.66 108,773.66 108,751.48 108,768.54 0.0K
22:33 108,770.58 108,792.00 108,757.14 108,761.08 0.0K
22:34 108,760.38 108,761.99 108,738.34 108,738.34 0.0K
22:35 108,739.13 108,740.36 108,731.04 108,733.82 0.0K
22:36 108,734.55 108,746.48 108,726.56 108,741.24 0.0K
22:37 108,741.42 108,741.42 108,709.68 108,713.26 0.0K
22:38 108,712.45 108,719.84 108,698.52 108,707.05 0.0K
22:39 108,705.78 108,712.08 108,693.06 108,693.06 0.0K
22:40 108,693.13 108,708.99 108,683.52 108,700.78 0.0K
22:41 108,701.15 108,712.56 108,701.15 108,709.94 0.0K
22:42 108,709.89 108,745.10 108,709.10 108,740.12 0.0K
22:43 108,738.99 108,738.99 108,730.14 108,736.52 0.0K
22:44 108,736.56 108,736.96 108,721.11 108,725.01 0.0K
22:45 108,725.52 108,727.80 108,711.61 108,712.47 0.0K
22:46 108,712.73 108,717.44 108,702.49 108,703.50 0.0K
22:47 108,704.14 108,714.64 108,701.30 108,707.92 0.0K
22:48 108,702.06 108,704.31 108,679.59 108,684.35 0.0K
22:49 108,681.85 108,700.59 108,675.61 108,696.34 0.0K
22:50 108,693.54 108,694.15 108,678.93 108,680.10 0.0K
22:51 108,680.61 108,680.61 108,668.41 108,670.70 0.0K
22:52 108,671.12 108,672.39 108,660.78 108,668.49 0.0K
22:53 108,669.85 108,686.96 108,669.85 108,686.96 0.0K
22:54 108,686.11 108,686.21 108,678.28 108,680.56 0.0K
22:55 108,680.14 108,689.67 108,675.53 108,675.53 0.0K
22:56 108,675.73 108,676.55 108,642.73 108,643.24 0.0K
22:57 108,643.88 108,643.88 108,618.90 108,638.97 0.0K
22:58 108,639.53 108,641.36 108,622.64 108,641.36 0.0K
22:59 108,642.49 108,645.41 108,637.34 108,642.11 0.0K
23:00 108,642.59 108,643.28 108,634.01 108,635.00 0.0K
23:01 108,634.28 108,653.92 108,634.27 108,642.97 0.0K
23:02 108,628.16 108,651.79 108,628.16 108,651.79 0.0K
23:03 108,662.81 108,698.91 108,658.97 108,665.29 0.0K
23:04 108,666.11 108,666.65 108,649.50 108,659.42 0.0K
23:05 108,659.32 108,659.32 108,643.42 108,651.16 0.0K
23:06 108,651.30 108,651.30 108,637.82 108,649.82 0.0K
23:07 108,649.18 108,650.15 108,622.54 108,629.57 0.0K
23:08 108,635.92 108,635.92 108,622.00 108,627.86 0.0K
23:09 108,627.10 108,627.10 108,617.59 108,618.91 0.0K
23:10 108,619.46 108,622.42 108,588.41 108,599.45 0.0K
23:11 108,600.33 108,601.21 108,540.64 108,546.25 0.0K
23:12 108,549.60 108,564.65 108,549.60 108,552.48 0.0K
23:13 108,550.96 108,551.08 108,511.95 108,522.82 0.0K
23:14 108,519.80 108,520.22 108,477.04 108,477.04 0.0K
23:15 108,473.47 108,473.47 108,419.20 108,451.17 0.0K
23:16 108,442.84 108,464.55 108,432.93 108,444.90 0.0K
23:17 108,444.59 108,465.18 108,441.11 108,441.11 0.0K
23:18 108,440.95 108,461.70 108,439.49 108,448.75 0.0K
23:19 108,449.64 108,461.69 108,447.76 108,454.46 0.0K
23:20 108,454.42 108,457.94 108,436.82 108,452.42 0.0K
23:21 108,454.33 108,463.56 108,446.57 108,448.51 0.0K
23:22 108,447.99 108,447.99 108,433.19 108,436.39 0.0K
23:23 108,435.98 108,437.27 108,426.17 108,427.12 0.0K
23:24 108,424.97 108,436.78 108,424.97 108,431.08 0.0K
23:25 108,433.49 108,433.87 108,427.15 108,431.89 0.0K
23:26 108,431.12 108,432.23 108,429.72 108,430.88 0.0K
23:27 108,430.54 108,449.32 108,430.54 108,434.20 0.0K
23:28 108,434.24 108,471.79 108,434.24 108,470.05 0.0K
23:29 108,470.59 108,475.15 108,446.55 108,475.15 0.0K
23:30 108,474.41 108,474.47 108,444.27 108,445.45 0.0K
23:31 108,444.34 108,445.80 108,432.06 108,438.60 0.0K
23:32 108,438.56 108,441.30 108,436.07 108,439.55 0.0K
23:33 108,439.56 108,443.68 108,433.37 108,435.49 0.0K
23:34 108,437.20 108,444.23 108,425.42 108,425.42 0.0K
23:35 108,427.82 108,430.40 108,407.05 108,417.24 0.0K
23:36 108,417.19 108,417.46 108,407.06 108,410.77 0.0K
23:37 108,410.95 108,423.79 108,410.60 108,423.79 0.0K
23:38 108,423.01 108,431.56 108,423.01 108,431.44 0.0K
23:39 108,429.86 108,431.64 108,423.70 108,425.32 0.0K
23:40 108,425.01 108,426.12 108,422.42 108,424.54 0.0K
23:41 108,424.88 108,430.63 108,422.47 108,423.93 0.0K
23:42 108,422.56 108,424.79 108,420.49 108,423.35 0.0K
23:43 108,422.81 108,424.54 108,421.60 108,422.32 0.0K
23:44 108,422.35 108,422.35 108,400.92 108,405.38 0.0K
23:45 108,404.56 108,406.62 108,372.35 108,373.17 0.0K
23:46 108,371.79 108,416.11 108,369.09 108,416.11 0.0K
23:47 108,415.87 108,417.38 108,409.33 108,414.03 0.0K
23:48 108,399.36 108,399.36 108,393.73 108,396.23 0.0K
23:49 108,395.38 108,398.32 108,393.62 108,396.41 0.0K
23:50 108,396.95 108,397.67 108,391.85 108,394.30 0.0K
23:51 108,394.40 108,394.63 108,370.58 108,375.33 0.0K
23:52 108,375.71 108,379.41 108,373.82 108,374.62 0.0K
23:53 108,374.81 108,391.54 108,374.18 108,382.72 0.0K
23:54 108,384.12 108,388.57 108,368.31 108,368.57 0.0K
23:55 108,368.81 108,369.12 108,351.89 108,362.23 0.0K
23:56 108,361.44 108,422.11 108,361.44 108,417.82 0.0K
23:57 108,418.00 108,418.00 108,390.59 108,396.02 0.0K
23:58 108,396.73 108,409.28 108,388.96 108,391.39 0.0K
23:59 108,393.81 108,394.16 108,378.67 108,381.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음