Bitcoin Real-Time (BRTI)

117,437.39

마지막 업데이트: 2025-10-01

날짜 선택：

2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-04

시간	시가	고가	저가	종가	거래량
00:00	111,110.99	111,110.99	111,104.95	111,108.27	0.0K
00:01	111,108.62	111,110.42	111,107.01	111,109.15	0.0K
00:02	111,109.22	111,110.29	111,087.26	111,090.25	0.0K
00:03	111,087.60	111,089.58	111,075.15	111,076.92	0.0K
00:04	111,075.63	111,075.63	111,052.35	111,055.68	0.0K
00:05	111,056.35	111,066.70	111,036.60	111,037.74	0.0K
00:06	111,036.68	111,059.67	111,036.68	111,057.65	0.0K
00:07	111,057.79	111,058.88	111,041.46	111,042.13	0.0K
00:08	111,041.23	111,046.70	111,041.23	111,043.46	0.0K
00:09	111,043.71	111,043.71	111,007.74	111,007.74	0.0K
00:10	111,007.30	111,024.27	111,007.30	111,020.39	0.0K
00:11	111,017.59	111,017.59	111,008.48	111,009.34	0.0K
00:12	111,008.56	111,009.58	111,006.05	111,009.58	0.0K
00:13	111,009.75	111,012.70	111,003.94	111,012.70	0.0K
00:14	111,013.52	111,015.10	111,003.02	111,010.02	0.0K
00:15	111,008.49	111,011.14	111,006.46	111,011.14	0.0K
00:16	111,010.31	111,037.37	111,010.31	111,032.90	0.0K
00:17	111,033.60	111,034.65	111,029.00	111,031.39	0.0K
00:18	111,031.22	111,040.11	111,030.81	111,040.11	0.0K
00:19	111,040.29	111,041.67	111,025.84	111,027.28	0.0K
00:20	111,026.70	111,028.67	111,026.70	111,027.69	0.0K
00:21	111,042.85	111,062.93	111,042.85	111,058.53	0.0K
00:22	111,058.74	111,059.84	111,055.37	111,057.19	0.0K
00:23	111,056.92	111,069.02	111,055.76	111,066.42	0.0K
00:24	111,067.76	111,072.31	111,065.92	111,069.82	0.0K
00:25	111,069.88	111,113.10	111,069.88	111,100.81	0.0K
00:26	111,100.94	111,104.39	111,097.38	111,103.67	0.0K
00:27	111,104.43	111,104.43	111,090.43	111,090.43	0.0K
00:28	111,092.23	111,097.84	111,092.23	111,097.01	0.0K
00:29	111,098.94	111,105.54	111,097.46	111,103.51	0.0K
00:30	111,103.62	111,133.94	111,102.86	111,133.94	0.0K
00:31	111,137.20	111,144.02	111,118.02	111,121.28	0.0K
00:32	111,121.52	111,142.26	111,119.98	111,139.17	0.0K
00:33	111,138.31	111,144.63	111,137.28	111,144.00	0.0K
00:34	111,142.42	111,145.57	111,136.91	111,144.50	0.0K
00:35	111,143.98	111,174.85	111,143.36	111,146.46	0.0K
00:36	111,151.30	111,168.05	111,147.50	111,150.06	0.0K
00:37	111,145.50	111,145.50	111,139.01	111,141.47	0.0K
00:38	111,137.45	111,143.94	111,134.75	111,136.40	0.0K
00:39	111,136.01	111,138.98	111,136.01	111,138.98	0.0K
00:40	111,139.40	111,140.73	111,135.58	111,138.89	0.0K
00:41	111,138.83	111,164.01	111,135.84	111,164.01	0.0K
00:42	111,161.56	111,184.17	111,161.56	111,178.94	0.0K
00:43	111,185.49	111,197.23	111,182.17	111,193.59	0.0K
00:44	111,193.47	111,193.47	111,182.37	111,191.91	0.0K
00:45	111,191.32	111,226.51	111,191.32	111,195.97	0.0K
00:46	111,199.23	111,209.09	111,197.54	111,198.46	0.0K
00:47	111,199.06	111,200.83	111,192.14	111,198.34	0.0K
00:48	111,201.96	111,212.59	111,196.54	111,196.65	0.0K
00:49	111,196.94	111,216.41	111,195.06	111,212.25	0.0K
00:50	111,215.41	111,216.61	111,208.50	111,208.50	0.0K
00:51	111,207.77	111,215.76	111,207.77	111,214.14	0.0K
00:52	111,214.77	111,217.31	111,211.33	111,214.63	0.0K
00:53	111,214.89	111,216.40	111,189.80	111,195.79	0.0K
00:54	111,195.62	111,196.01	111,158.28	111,158.28	0.0K
00:55	111,160.64	111,175.71	111,160.64	111,175.31	0.0K
00:56	111,171.79	111,172.91	111,168.50	111,171.81	0.0K
00:57	111,171.73	111,179.21	111,171.73	111,176.57	0.0K
00:58	111,178.09	111,191.14	111,136.34	111,189.21	0.0K
00:59	111,188.68	111,198.80	111,172.80	111,195.26	0.0K
01:00	111,219.36	111,219.36	111,174.47	111,174.47	0.0K
01:01	111,173.97	111,174.87	111,150.17	111,157.63	0.0K
01:02	111,174.10	111,189.62	111,131.41	111,139.71	0.0K
01:03	111,138.58	111,151.28	111,124.56	111,124.56	0.0K
01:04	111,128.44	111,132.67	111,117.82	111,122.15	0.0K
01:05	111,121.01	111,121.01	111,094.74	111,095.08	0.0K
01:06	111,093.11	111,095.73	111,064.65	111,065.33	0.0K
01:07	111,064.27	111,064.52	111,054.69	111,055.66	0.0K
01:08	111,057.02	111,061.34	111,024.85	111,031.55	0.0K
01:09	111,029.86	111,045.00	111,029.86	111,044.11	0.0K
01:10	111,044.93	111,050.62	111,044.37	111,049.34	0.0K
01:11	111,049.87	111,049.87	111,033.02	111,033.36	0.0K
01:12	111,033.77	111,047.08	111,033.77	111,039.04	0.0K
01:13	111,039.96	111,046.67	111,039.96	111,040.34	0.0K
01:14	111,040.69	111,041.84	111,033.33	111,035.22	0.0K
01:15	111,034.92	111,041.54	111,032.52	111,033.82	0.0K
01:16	111,032.58	111,032.58	111,020.95	111,022.23	0.0K
01:17	111,022.34	111,034.91	111,022.34	111,029.64	0.0K
01:18	111,029.47	111,030.98	111,023.34	111,030.98	0.0K
01:19	111,027.60	111,035.36	111,018.53	111,018.53	0.0K
01:20	111,021.79	111,022.15	111,006.68	111,009.72	0.0K
01:21	111,009.86	111,014.43	111,009.86	111,012.13	0.0K
01:22	111,012.07	111,012.83	111,002.63	111,009.57	0.0K
01:23	111,009.89	111,009.89	110,997.99	111,001.60	0.0K
01:24	111,002.91	111,002.91	110,992.28	110,998.63	0.0K
01:25	110,996.72	111,010.04	110,995.21	111,004.84	0.0K
01:26	111,006.59	111,046.44	111,006.59	111,046.44	0.0K
01:27	111,045.51	111,056.98	111,042.60	111,056.68	0.0K
01:28	111,056.97	111,057.59	111,053.27	111,053.39	0.0K
01:29	111,053.92	111,055.00	111,044.42	111,046.06	0.0K
01:30	111,045.90	111,048.37	111,020.94	111,022.78	0.0K
01:31	111,021.47	111,022.09	111,007.50	111,015.25	0.0K
01:32	111,014.85	111,027.94	111,014.85	111,027.65	0.0K
01:33	111,026.76	111,029.65	111,003.89	111,004.45	0.0K
01:34	111,004.93	111,007.11	110,997.96	111,002.86	0.0K
01:35	111,003.78	111,007.86	111,002.67	111,006.29	0.0K
01:36	111,006.39	111,016.03	111,003.74	111,005.60	0.0K
01:37	111,006.21	111,008.34	110,999.18	110,999.23	0.0K
01:38	111,000.87	111,000.87	110,995.69	110,997.48	0.0K
01:39	110,996.31	110,999.08	110,995.14	110,997.86	0.0K
01:40	110,996.97	111,013.64	110,996.45	111,008.64	0.0K
01:41	111,004.91	111,006.26	111,000.40	111,000.40	0.0K
01:42	111,001.26	111,003.27	110,999.12	110,999.13	0.0K
01:43	110,999.93	111,002.98	110,998.40	111,000.71	0.0K
01:44	111,001.57	111,002.07	110,996.45	110,997.26	0.0K
01:45	110,997.28	111,006.26	110,994.35	111,005.59	0.0K
01:46	111,005.68	111,005.68	110,991.54	110,992.67	0.0K
01:47	110,995.12	111,016.26	110,994.85	111,016.26	0.0K
01:48	111,014.19	111,014.19	111,005.81	111,005.81	0.0K
01:49	111,007.48	111,009.38	111,005.44	111,009.12	0.0K
01:50	111,008.58	111,016.72	111,007.64	111,012.51	0.0K
01:51	111,011.86	111,041.78	111,011.09	111,038.14	0.0K
01:52	111,037.94	111,080.17	111,037.04	111,080.17	0.0K
01:53	111,080.45	111,100.62	111,079.59	111,083.31	0.0K
01:54	111,082.58	111,087.05	111,082.26	111,082.95	0.0K
01:55	111,090.74	111,171.42	111,090.74	111,170.68	0.0K
01:56	111,182.34	111,199.09	111,169.76	111,189.57	0.0K
01:57	111,190.18	111,193.89	111,126.63	111,128.74	0.0K
01:58	111,128.92	111,135.37	111,127.66	111,135.37	0.0K
01:59	111,135.23	111,144.86	111,134.10	111,140.13	0.0K
02:00	111,143.08	111,173.87	111,143.01	111,173.17	0.0K
02:01	111,173.32	111,176.05	111,152.59	111,161.88	0.0K
02:02	111,161.09	111,194.11	111,161.09	111,194.11	0.0K
02:03	111,194.43	111,194.43	111,184.07	111,190.97	0.0K
02:04	111,190.06	111,215.89	111,190.06	111,193.75	0.0K
02:05	111,193.47	111,193.47	111,157.31	111,157.31	0.0K
02:06	111,155.80	111,163.10	111,150.87	111,152.35	0.0K
02:07	111,152.46	111,157.76	111,140.07	111,147.60	0.0K
02:08	111,147.72	111,152.11	111,144.86	111,146.42	0.0K
02:09	111,147.31	111,155.83	111,138.73	111,155.83	0.0K
02:10	111,157.26	111,157.26	111,150.16	111,153.05	0.0K
02:11	111,151.92	111,190.07	111,151.92	111,189.86	0.0K
02:12	111,190.53	111,234.13	111,190.53	111,227.62	0.0K
02:13	111,227.10	111,230.49	111,184.66	111,203.22	0.0K
02:14	111,203.85	111,208.54	111,199.43	111,200.26	0.0K
02:15	111,205.27	111,216.07	111,192.37	111,199.51	0.0K
02:16	111,199.21	111,215.65	111,198.98	111,205.91	0.0K
02:17	111,207.58	111,215.01	111,204.28	111,209.47	0.0K
02:18	111,208.44	111,215.65	111,208.09	111,213.32	0.0K
02:19	111,213.18	111,213.53	111,202.52	111,203.59	0.0K
02:20	111,204.84	111,209.08	111,192.39	111,193.61	0.0K
02:21	111,189.01	111,259.69	111,182.39	111,259.66	0.0K
02:22	111,260.48	111,336.71	111,224.48	111,335.75	0.0K
02:23	111,330.35	111,336.86	111,304.95	111,309.37	0.0K
02:24	111,307.84	111,309.60	111,297.15	111,298.91	0.0K
02:25	111,300.42	111,328.54	111,300.42	111,312.20	0.0K
02:26	111,320.20	111,344.81	111,317.34	111,344.81	0.0K
02:27	111,338.15	111,345.18	111,329.37	111,342.60	0.0K
02:28	111,343.03	111,348.71	111,339.10	111,339.10	0.0K
02:29	111,339.94	111,340.48	111,316.13	111,323.66	0.0K
02:30	111,322.06	111,323.15	111,300.02	111,307.77	0.0K
02:31	111,307.65	111,334.79	111,307.65	111,319.48	0.0K
02:32	111,321.51	111,321.51	111,298.74	111,298.74	0.0K
02:33	111,301.85	111,302.90	111,295.90	111,295.90	0.0K
02:34	111,294.78	111,311.71	111,294.78	111,305.70	0.0K
02:35	111,300.86	111,341.20	111,298.36	111,298.36	0.0K
02:36	111,298.90	111,301.05	111,295.30	111,300.03	0.0K
02:37	111,301.89	111,306.60	111,284.58	111,286.30	0.0K
02:38	111,286.97	111,286.97	111,242.18	111,246.80	0.0K
02:39	111,246.28	111,247.99	111,216.76	111,216.76	0.0K
02:40	111,215.75	111,226.59	111,206.08	111,226.59	0.0K
02:41	111,235.58	111,236.89	111,219.11	111,219.49	0.0K
02:42	111,219.60	111,220.69	111,195.89	111,196.23	0.0K
02:43	111,196.52	111,200.74	111,192.97	111,200.74	0.0K
02:44	111,199.83	111,199.83	111,191.29	111,193.76	0.0K
02:45	111,193.12	111,213.36	111,192.04	111,204.05	0.0K
02:46	111,203.34	111,228.52	111,203.34	111,223.29	0.0K
02:47	111,222.47	111,246.54	111,221.77	111,246.54	0.0K
02:48	111,246.13	111,260.52	111,243.11	111,243.11	0.0K
02:49	111,244.39	111,246.42	111,232.80	111,238.77	0.0K
02:50	111,238.78	111,255.32	111,238.72	111,255.00	0.0K
02:51	111,255.50	111,300.46	111,255.50	111,295.26	0.0K
02:52	111,294.77	111,294.77	111,290.83	111,294.35	0.0K
02:53	111,294.06	111,312.51	111,288.77	111,292.57	0.0K
02:54	111,292.09	111,303.16	111,279.23	111,300.12	0.0K
02:55	111,297.71	111,305.44	111,297.61	111,303.18	0.0K
02:56	111,303.72	111,319.88	111,303.72	111,311.97	0.0K
02:57	111,308.02	111,312.42	111,308.02	111,312.05	0.0K
02:58	111,314.95	111,318.97	111,286.35	111,291.78	0.0K
02:59	111,291.51	111,294.17	111,279.83	111,279.83	0.0K
03:00	111,268.62	111,279.97	111,256.48	111,278.06	0.0K
03:01	111,281.53	111,303.34	111,281.14	111,284.13	0.0K
03:02	111,284.83	111,302.68	111,284.37	111,290.67	0.0K
03:03	111,295.36	111,295.36	111,281.28	111,285.81	0.0K
03:04	111,285.03	111,302.89	111,285.03	111,302.89	0.0K
03:05	111,302.28	111,304.30	111,297.97	111,298.64	0.0K
03:06	111,282.30	111,282.30	111,267.58	111,280.91	0.0K
03:07	111,286.57	111,311.30	111,283.84	111,308.62	0.0K
03:08	111,322.25	111,376.96	111,311.59	111,370.17	0.0K
03:09	111,372.74	111,481.32	111,372.74	111,476.37	0.0K
03:10	111,477.83	111,477.83	111,390.94	111,392.79	0.0K
03:11	111,395.53	111,441.27	111,394.51	111,440.40	0.0K
03:12	111,442.62	111,442.62	111,394.70	111,399.95	0.0K
03:13	111,397.86	111,410.07	111,395.76	111,407.83	0.0K
03:14	111,408.30	111,459.48	111,406.14	111,443.50	0.0K
03:15	111,445.33	111,445.33	111,414.77	111,424.40	0.0K
03:16	111,423.33	111,423.33	111,374.06	111,399.76	0.0K
03:17	111,420.09	111,444.84	111,417.26	111,444.84	0.0K
03:18	111,443.77	111,471.98	111,443.77	111,447.10	0.0K
03:19	111,441.38	111,454.06	111,420.10	111,429.77	0.0K
03:20	111,429.77	111,436.44	111,384.96	111,386.66	0.0K
03:21	111,398.88	111,398.88	111,373.46	111,373.46	0.0K
03:22	111,373.91	111,405.38	111,363.81	111,397.58	0.0K
03:23	111,402.08	111,403.10	111,395.97	111,401.57	0.0K
03:24	111,401.64	111,402.65	111,377.49	111,383.00	0.0K
03:25	111,383.81	111,383.81	111,376.15	111,376.23	0.0K
03:26	111,378.16	111,387.04	111,377.13	111,384.41	0.0K
03:27	111,383.77	111,430.25	111,383.77	111,425.48	0.0K
03:28	111,425.40	111,426.22	111,398.76	111,401.32	0.0K
03:29	111,399.46	111,415.79	111,398.03	111,408.13	0.0K
03:30	111,412.66	111,430.37	111,412.66	111,415.55	0.0K
03:31	111,400.21	111,403.34	111,395.77	111,400.99	0.0K
03:32	111,398.98	111,400.30	111,335.92	111,364.50	0.0K
03:33	111,366.77	111,386.52	111,349.25	111,386.52	0.0K
03:34	111,389.15	111,394.26	111,385.16	111,391.56	0.0K
03:35	111,394.10	111,394.10	111,363.61	111,364.79	0.0K
03:36	111,365.18	111,373.40	111,352.18	111,353.65	0.0K
03:37	111,353.33	111,353.33	111,332.65	111,332.65	0.0K
03:38	111,331.90	111,331.90	111,308.00	111,310.24	0.0K
03:39	111,324.71	111,339.07	111,289.69	111,293.78	0.0K
03:40	111,293.39	111,322.70	111,293.39	111,313.22	0.0K
03:41	111,311.68	111,316.70	111,261.97	111,261.97	0.0K
03:42	111,258.55	111,303.72	111,258.55	111,294.79	0.0K
03:43	111,295.20	111,331.35	111,282.92	111,323.27	0.0K
03:44	111,323.02	111,323.02	111,306.47	111,307.95	0.0K
03:45	111,308.39	111,309.20	111,188.59	111,263.24	0.0K
03:46	111,263.93	111,306.49	111,252.36	111,302.15	0.0K
03:47	111,300.33	111,323.54	111,281.10	111,323.54	0.0K
03:48	111,323.64	111,334.05	111,300.44	111,331.60	0.0K
03:49	111,311.68	111,311.68	111,293.19	111,299.41	0.0K
03:50	111,296.68	111,298.24	111,263.96	111,274.25	0.0K
03:51	111,275.09	111,295.00	111,270.42	111,270.48	0.0K
03:52	111,271.75	111,277.62	111,260.67	111,275.04	0.0K
03:53	111,272.05	111,273.52	111,261.35	111,269.15	0.0K
03:54	111,268.71	111,278.24	111,267.35	111,277.91	0.0K
03:55	111,277.71	111,280.10	111,266.31	111,272.54	0.0K
03:56	111,271.57	111,277.08	111,268.18	111,276.12	0.0K
03:57	111,276.28	111,284.02	111,265.45	111,265.47	0.0K
03:58	111,262.51	111,262.72	111,256.03	111,261.14	0.0K
03:59	111,261.07	111,281.75	111,261.07	111,278.76	0.0K
04:00	111,262.86	111,275.05	111,250.22	111,261.63	0.0K
04:01	111,253.43	111,267.32	111,203.48	111,204.40	0.0K
04:02	111,198.60	111,227.13	111,186.10	111,227.13	0.0K
04:03	111,228.12	111,239.72	111,192.44	111,192.44	0.0K
04:04	111,195.55	111,196.11	111,186.41	111,194.99	0.0K
04:05	111,196.26	111,207.74	111,195.48	111,204.96	0.0K
04:06	111,205.83	111,206.04	111,189.01	111,193.73	0.0K
04:07	111,193.77	111,195.63	111,188.39	111,192.80	0.0K
04:08	111,192.75	111,193.70	111,178.22	111,178.22	0.0K
04:09	111,178.91	111,180.72	111,168.80	111,179.05	0.0K
04:10	111,180.84	111,186.71	111,177.74	111,185.49	0.0K
04:11	111,185.63	111,185.63	111,165.54	111,168.00	0.0K
04:12	111,167.56	111,168.37	111,164.01	111,164.53	0.0K
04:13	111,162.12	111,167.24	111,162.12	111,163.91	0.0K
04:14	111,164.84	111,167.80	111,164.31	111,166.61	0.0K
04:15	111,167.27	111,252.75	111,167.27	111,251.37	0.0K
04:16	111,253.21	111,304.85	111,251.69	111,301.26	0.0K
04:17	111,301.31	111,305.32	111,286.94	111,298.28	0.0K
04:18	111,298.44	111,302.43	111,288.23	111,292.65	0.0K
04:19	111,303.50	111,323.21	111,295.85	111,318.06	0.0K
04:20	111,316.90	111,324.58	111,291.55	111,291.55	0.0K
04:21	111,291.08	111,295.04	111,290.88	111,291.73	0.0K
04:22	111,291.18	111,313.33	111,291.17	111,305.50	0.0K
04:23	111,306.16	111,307.91	111,303.77	111,305.47	0.0K
04:24	111,305.41	111,313.99	111,300.09	111,303.67	0.0K
04:25	111,304.73	111,304.73	111,262.78	111,269.61	0.0K
04:26	111,268.97	111,278.77	111,267.61	111,276.18	0.0K
04:27	111,275.22	111,311.69	111,274.77	111,311.69	0.0K
04:28	111,310.54	111,310.54	111,296.07	111,296.07	0.0K
04:29	111,300.47	111,312.41	111,300.47	111,311.40	0.0K
04:30	111,327.06	111,327.06	111,317.36	111,319.94	0.0K
04:31	111,320.13	111,349.80	111,320.13	111,322.52	0.0K
04:32	111,322.33	111,329.07	111,322.33	111,323.01	0.0K
04:33	111,323.04	111,323.38	111,314.16	111,320.69	0.0K
04:34	111,320.41	111,334.54	111,317.97	111,333.23	0.0K
04:35	111,332.03	111,335.16	111,332.02	111,332.83	0.0K
04:36	111,331.35	111,379.32	111,331.35	111,377.25	0.0K
04:37	111,382.06	111,384.54	111,378.39	111,378.96	0.0K
04:38	111,379.19	111,392.84	111,379.19	111,392.84	0.0K
04:39	111,395.54	111,418.25	111,386.51	111,386.51	0.0K
04:40	111,390.00	111,394.31	111,363.70	111,370.27	0.0K
04:41	111,369.78	111,371.61	111,344.57	111,351.64	0.0K
04:42	111,358.80	111,396.68	111,353.97	111,396.68	0.0K
04:43	111,398.30	111,400.09	111,385.58	111,395.49	0.0K
04:44	111,396.88	111,440.46	111,396.88	111,424.81	0.0K
04:45	111,431.06	111,431.06	111,416.99	111,419.63	0.0K
04:46	111,419.21	111,422.03	111,414.23	111,416.18	0.0K
04:47	111,416.17	111,416.17	111,389.01	111,390.28	0.0K
04:48	111,390.21	111,402.18	111,387.85	111,395.52	0.0K
04:49	111,395.69	111,395.69	111,374.61	111,382.97	0.0K
04:50	111,385.57	111,386.42	111,384.50	111,386.42	0.0K
04:51	111,386.90	111,392.17	111,382.19	111,384.29	0.0K
04:52	111,385.20	111,385.20	111,327.37	111,351.60	0.0K
04:53	111,352.82	111,352.82	111,344.95	111,344.95	0.0K
04:54	111,345.22	111,348.81	111,286.05	111,302.02	0.0K
04:55	111,302.17	111,302.17	111,270.23	111,289.46	0.0K
04:56	111,289.77	111,296.93	111,279.42	111,279.42	0.0K
04:57	111,280.80	111,286.13	111,280.80	111,284.78	0.0K
04:58	111,285.05	111,288.61	111,279.02	111,285.68	0.0K
04:59	111,284.29	111,285.62	111,268.49	111,270.41	0.0K
05:00	111,271.58	111,292.51	111,271.58	111,289.52	0.0K
05:01	111,291.06	111,304.73	111,287.35	111,291.04	0.0K
05:02	111,289.60	111,299.17	111,287.97	111,296.41	0.0K
05:03	111,297.65	111,297.71	111,291.52	111,292.74	0.0K
05:04	111,293.59	111,293.83	111,230.25	111,233.09	0.0K
05:05	111,230.87	111,240.39	111,230.87	111,237.47	0.0K
05:06	111,239.21	111,257.95	111,237.76	111,256.54	0.0K
05:07	111,257.40	111,257.40	111,251.51	111,255.20	0.0K
05:08	111,256.60	111,256.60	111,235.67	111,244.92	0.0K
05:09	111,245.03	111,245.03	111,219.74	111,222.70	0.0K
05:10	111,221.52	111,221.52	111,189.93	111,207.62	0.0K
05:11	111,199.69	111,199.69	111,183.17	111,189.83	0.0K
05:12	111,194.95	111,198.13	111,183.97	111,186.04	0.0K
05:13	111,186.93	111,188.19	111,183.96	111,187.01	0.0K
05:14	111,186.75	111,210.41	111,185.99	111,208.63	0.0K
05:15	111,219.34	111,257.01	111,219.34	111,237.24	0.0K
05:16	111,236.96	111,253.01	111,236.54	111,238.16	0.0K
05:17	111,238.10	111,242.62	111,234.55	111,241.39	0.0K
05:18	111,241.43	111,243.25	111,235.49	111,235.49	0.0K
05:19	111,236.14	111,237.58	111,231.97	111,237.25	0.0K
05:20	111,237.37	111,241.94	111,236.32	111,237.72	0.0K
05:21	111,236.94	111,242.01	111,210.30	111,210.30	0.0K
05:22	111,210.83	111,210.83	111,182.95	111,183.50	0.0K
05:23	111,185.58	111,185.58	111,168.19	111,171.88	0.0K
05:24	111,171.90	111,171.90	111,156.10	111,168.54	0.0K
05:25	111,170.03	111,187.54	111,168.93	111,170.93	0.0K
05:26	111,164.38	111,171.34	111,164.38	111,166.28	0.0K
05:27	111,165.82	111,178.41	111,163.91	111,166.91	0.0K
05:28	111,169.80	111,176.55	111,166.97	111,172.76	0.0K
05:29	111,170.40	111,185.07	111,166.83	111,182.36	0.0K
05:30	111,174.87	111,177.71	111,166.58	111,166.58	0.0K
05:31	111,167.54	111,174.38	111,163.72	111,165.71	0.0K
05:32	111,165.93	111,169.09	111,162.26	111,168.75	0.0K
05:33	111,176.90	111,183.95	111,169.25	111,172.65	0.0K
05:34	111,172.04	111,181.41	111,171.45	111,173.67	0.0K
05:35	111,173.72	111,188.35	111,171.69	111,188.35	0.0K
05:36	111,195.77	111,195.77	111,182.01	111,189.43	0.0K
05:37	111,186.16	111,193.48	111,174.11	111,176.56	0.0K
05:38	111,175.72	111,175.72	111,165.52	111,170.30	0.0K
05:39	111,171.87	111,213.55	111,146.34	111,168.60	0.0K
05:40	111,173.06	111,175.34	111,166.67	111,166.67	0.0K
05:41	111,167.51	111,167.53	111,158.94	111,160.81	0.0K
05:42	111,162.11	111,163.77	111,158.72	111,162.46	0.0K
05:43	111,162.41	111,162.41	111,123.54	111,126.46	0.0K
05:44	111,124.21	111,134.19	111,119.72	111,130.38	0.0K
05:45	111,128.95	111,151.95	111,128.95	111,150.69	0.0K
05:46	111,150.43	111,152.54	111,148.10	111,149.43	0.0K
05:47	111,150.79	111,151.76	111,147.40	111,151.11	0.0K
05:48	111,148.22	111,148.72	111,121.61	111,135.74	0.0K
05:49	111,133.40	111,142.16	111,126.15	111,135.32	0.0K
05:50	111,138.11	111,149.64	111,137.46	111,139.39	0.0K
05:51	111,139.24	111,142.88	111,133.79	111,135.86	0.0K
05:52	111,135.61	111,139.97	111,131.59	111,131.59	0.0K
05:53	111,131.72	111,132.77	111,130.19	111,130.26	0.0K
05:54	111,130.62	111,135.43	111,127.59	111,134.92	0.0K
05:55	111,134.99	111,134.99	111,118.99	111,118.99	0.0K
05:56	111,121.80	111,125.49	111,060.63	111,064.18	0.0K
05:57	111,066.02	111,108.48	111,062.18	111,105.60	0.0K
05:58	111,104.93	111,107.60	111,084.41	111,085.48	0.0K
05:59	111,087.19	111,090.81	111,077.11	111,090.10	0.0K
06:00	111,087.42	111,090.26	111,082.29	111,086.56	0.0K
06:01	111,088.26	111,136.99	111,087.65	111,100.25	0.0K
06:02	111,092.31	111,093.72	111,066.18	111,069.48	0.0K
06:03	111,068.01	111,071.47	111,055.29	111,056.46	0.0K
06:04	111,057.51	111,058.76	111,055.24	111,055.72	0.0K
06:05	111,056.32	111,057.75	111,045.52	111,056.81	0.0K
06:06	111,055.39	111,068.52	111,049.02	111,057.40	0.0K
06:07	111,058.63	111,058.63	111,049.07	111,053.16	0.0K
06:08	111,053.51	111,062.35	111,052.97	111,055.72	0.0K
06:09	111,055.13	111,055.13	111,051.80	111,051.80	0.0K
06:10	111,051.90	111,051.90	111,045.01	111,046.71	0.0K
06:11	111,045.92	111,057.70	111,045.92	111,050.58	0.0K
06:12	111,051.13	111,051.69	111,038.68	111,043.84	0.0K
06:13	111,041.43	111,044.96	111,039.69	111,042.18	0.0K
06:14	111,042.87	111,043.03	111,039.73	111,042.93	0.0K
06:15	111,042.99	111,056.22	111,042.99	111,048.41	0.0K
06:16	111,047.90	111,059.61	111,047.64	111,054.56	0.0K
06:17	111,055.22	111,104.13	111,051.51	111,083.11	0.0K
06:18	111,082.28	111,086.97	111,063.22	111,063.22	0.0K
06:19	111,065.44	111,069.52	111,060.39	111,065.84	0.0K
06:20	111,064.52	111,067.98	111,063.36	111,063.36	0.0K
06:21	111,063.92	111,071.59	111,063.92	111,071.59	0.0K
06:22	111,070.84	111,076.57	111,061.96	111,067.46	0.0K
06:23	111,068.51	111,069.10	111,039.04	111,044.34	0.0K
06:24	111,043.09	111,059.02	111,041.57	111,054.49	0.0K
06:25	111,061.01	111,061.92	111,044.13	111,051.40	0.0K
06:26	111,050.74	111,059.21	111,044.78	111,057.95	0.0K
06:27	111,057.60	111,063.02	111,048.60	111,049.59	0.0K
06:28	111,048.70	111,052.89	111,048.64	111,051.88	0.0K
06:29	111,055.34	111,063.17	111,050.08	111,051.37	0.0K
06:30	111,047.90	111,061.85	111,046.82	111,061.85	0.0K
06:31	111,071.90	111,083.19	111,071.90	111,081.55	0.0K
06:32	111,081.12	111,092.95	111,080.07	111,090.88	0.0K
06:33	111,090.39	111,094.53	111,088.55	111,091.18	0.0K
06:34	111,091.09	111,094.34	111,084.60	111,086.25	0.0K
06:35	111,084.60	111,104.08	111,084.60	111,093.35	0.0K
06:36	111,094.02	111,100.08	111,093.95	111,098.98	0.0K
06:37	111,099.54	111,101.30	111,075.51	111,078.88	0.0K
06:38	111,078.17	111,084.36	111,077.95	111,082.19	0.0K
06:39	111,081.85	111,100.73	111,078.04	111,089.44	0.0K
06:40	111,092.55	111,095.59	111,085.61	111,088.90	0.0K
06:41	111,088.15	111,088.15	111,078.62	111,083.74	0.0K
06:42	111,084.47	111,086.12	111,082.85	111,085.48	0.0K
06:43	111,085.20	111,085.82	110,952.30	110,977.40	0.0K
06:44	110,987.51	111,009.57	110,977.25	110,996.62	0.0K
06:45	110,992.27	111,002.72	110,978.21	110,978.27	0.0K
06:46	110,978.22	110,984.72	110,909.77	110,926.46	0.0K
06:47	110,929.46	110,934.83	110,926.63	110,932.75	0.0K
06:48	110,933.42	110,941.46	110,930.69	110,936.16	0.0K
06:49	110,936.15	110,959.62	110,935.16	110,959.39	0.0K
06:50	110,969.78	111,022.78	110,969.78	111,015.68	0.0K
06:51	111,016.78	111,032.25	111,015.13	111,024.66	0.0K
06:52	111,028.92	111,038.43	111,028.92	111,036.60	0.0K
06:53	111,035.67	111,083.18	111,035.02	111,081.90	0.0K
06:54	111,081.37	111,084.53	111,065.83	111,083.51	0.0K
06:55	111,084.83	111,085.90	111,061.99	111,082.53	0.0K
06:56	111,081.17	111,084.37	111,077.49	111,083.48	0.0K
06:57	111,087.14	111,145.81	111,087.14	111,145.81	0.0K
06:58	111,144.93	111,148.41	111,126.90	111,128.70	0.0K
06:59	111,127.84	111,134.78	111,127.84	111,131.10	0.0K
07:00	111,127.32	111,127.32	111,070.28	111,075.84	0.0K
07:01	111,076.06	111,097.97	111,076.01	111,092.62	0.0K
07:02	111,098.92	111,098.92	111,079.39	111,079.49	0.0K
07:03	111,080.82	111,087.54	111,067.94	111,075.52	0.0K
07:04	111,089.52	111,113.41	111,089.52	111,107.64	0.0K
07:05	111,118.11	111,166.41	111,118.11	111,162.09	0.0K
07:06	111,160.11	111,188.87	111,160.11	111,181.06	0.0K
07:07	111,180.50	111,223.50	111,180.41	111,197.96	0.0K
07:08	111,195.55	111,201.49	111,194.21	111,201.31	0.0K
07:09	111,201.25	111,202.49	111,168.49	111,174.24	0.0K
07:10	111,167.26	111,171.07	111,157.32	111,157.93	0.0K
07:11	111,158.02	111,160.86	111,151.20	111,152.12	0.0K
07:12	111,152.54	111,166.28	111,152.43	111,154.59	0.0K
07:13	111,155.14	111,159.55	111,101.49	111,113.63	0.0K
07:14	111,113.33	111,145.79	111,113.33	111,143.44	0.0K
07:15	111,143.83	111,152.29	111,108.87	111,108.87	0.0K
07:16	111,114.43	111,145.61	111,114.43	111,145.61	0.0K
07:17	111,143.14	111,154.84	111,143.14	111,147.54	0.0K
07:18	111,146.65	111,147.75	111,116.78	111,124.07	0.0K
07:19	111,123.84	111,147.66	111,123.84	111,146.95	0.0K
07:20	111,147.78	111,193.63	111,144.61	111,189.59	0.0K
07:21	111,188.31	111,204.31	111,181.26	111,203.69	0.0K
07:22	111,196.28	111,196.28	111,181.04	111,186.04	0.0K
07:23	111,183.38	111,196.20	111,183.38	111,190.15	0.0K
07:24	111,190.02	111,190.10	111,162.39	111,164.31	0.0K
07:25	111,165.81	111,173.50	111,164.29	111,170.56	0.0K
07:26	111,171.33	111,173.44	111,150.38	111,150.60	0.0K
07:27	111,150.23	111,169.91	111,150.23	111,163.64	0.0K
07:28	111,164.32	111,174.26	111,162.20	111,172.96	0.0K
07:29	111,198.07	111,219.84	111,198.07	111,210.83	0.0K
07:30	111,212.07	111,212.78	111,164.36	111,165.47	0.0K
07:31	111,163.25	111,180.69	111,155.54	111,155.54	0.0K
07:32	111,152.96	111,158.28	111,147.81	111,153.60	0.0K
07:33	111,149.81	111,150.66	111,143.53	111,149.18	0.0K
07:34	111,147.84	111,156.52	111,140.57	111,145.80	0.0K
07:35	111,146.13	111,149.44	111,142.59	111,147.30	0.0K
07:36	111,148.24	111,155.46	111,144.27	111,152.80	0.0K
07:37	111,152.39	111,156.90	111,139.57	111,143.06	0.0K
07:38	111,143.20	111,143.20	111,085.60	111,092.64	0.0K
07:39	111,093.68	111,094.12	111,082.35	111,082.35	0.0K
07:40	111,081.88	111,092.23	111,081.88	111,086.83	0.0K
07:41	111,085.20	111,126.24	111,085.20	111,124.75	0.0K
07:42	111,124.38	111,147.14	111,123.76	111,131.31	0.0K
07:43	111,124.70	111,136.33	111,124.37	111,135.88	0.0K
07:44	111,136.32	111,142.21	111,135.11	111,139.93	0.0K
07:45	111,140.76	111,147.54	111,139.92	111,144.27	0.0K
07:46	111,144.48	111,146.09	111,130.56	111,135.14	0.0K
07:47	111,134.68	111,136.04	111,116.39	111,116.39	0.0K
07:48	111,108.81	111,109.05	111,097.11	111,103.08	0.0K
07:49	111,103.72	111,114.17	111,100.47	111,111.70	0.0K
07:50	111,110.97	111,118.26	111,110.97	111,118.26	0.0K
07:51	111,113.18	111,113.18	111,088.83	111,093.44	0.0K
07:52	111,091.25	111,091.25	111,077.89	111,085.45	0.0K
07:53	111,087.15	111,087.15	111,052.82	111,054.08	0.0K
07:54	111,056.06	111,056.59	111,047.75	111,051.73	0.0K
07:55	111,050.59	111,054.79	111,022.19	111,050.85	0.0K
07:56	111,049.27	111,059.58	111,048.54	111,057.11	0.0K
07:57	111,068.61	111,081.28	111,068.61	111,076.55	0.0K
07:58	111,084.70	111,084.70	111,063.01	111,067.74	0.0K
07:59	111,065.97	111,075.72	111,065.97	111,070.77	0.0K
08:00	111,072.21	111,072.21	110,986.06	110,986.06	0.0K
08:01	110,985.63	110,985.63	110,940.47	110,943.00	0.0K
08:02	110,941.48	110,964.12	110,941.48	110,946.44	0.0K
08:03	110,946.19	110,946.19	110,924.54	110,929.66	0.0K
08:04	110,927.88	110,963.45	110,915.04	110,934.05	0.0K
08:05	110,942.52	110,942.52	110,920.69	110,920.69	0.0K
08:06	110,926.16	110,926.37	110,919.11	110,919.11	0.0K
08:07	110,917.42	110,917.42	110,882.47	110,905.56	0.0K
08:08	110,904.62	110,926.99	110,902.02	110,904.63	0.0K
08:09	110,891.17	110,948.40	110,891.17	110,914.78	0.0K
08:10	110,910.71	110,915.25	110,886.61	110,887.18	0.0K
08:11	110,882.05	110,882.05	110,848.27	110,858.48	0.0K
08:12	110,859.53	110,878.85	110,850.19	110,873.63	0.0K
08:13	110,873.81	110,887.59	110,867.04	110,872.24	0.0K
08:14	110,873.11	110,874.04	110,852.91	110,852.91	0.0K
08:15	110,852.96	110,867.33	110,852.96	110,860.97	0.0K
08:16	110,859.71	110,864.10	110,844.95	110,856.21	0.0K
08:17	110,856.83	110,859.40	110,856.83	110,858.68	0.0K
08:18	110,859.88	110,862.29	110,841.13	110,841.13	0.0K
08:19	110,844.69	110,881.05	110,839.26	110,881.05	0.0K
08:20	110,878.59	110,879.04	110,844.99	110,850.81	0.0K
08:21	110,847.93	110,857.39	110,847.53	110,848.57	0.0K
08:22	110,849.85	110,852.18	110,842.34	110,849.56	0.0K
08:23	110,850.48	110,851.76	110,842.08	110,848.18	0.0K
08:24	110,848.06	110,854.65	110,842.78	110,848.56	0.0K
08:25	110,846.69	110,846.69	110,799.36	110,826.62	0.0K
08:26	110,823.57	110,882.53	110,823.57	110,867.58	0.0K
08:27	110,873.32	110,947.44	110,873.32	110,923.02	0.0K
08:28	110,922.74	110,965.57	110,922.74	110,946.48	0.0K
08:29	110,954.65	110,972.88	110,950.71	110,961.10	0.0K
08:30	110,956.93	110,976.24	110,945.94	110,959.78	0.0K
08:31	110,959.14	110,964.06	110,895.01	110,895.54	0.0K
08:32	110,898.62	110,898.62	110,868.41	110,882.19	0.0K
08:33	110,872.63	110,878.20	110,857.60	110,858.83	0.0K
08:34	110,860.80	110,896.98	110,860.80	110,888.97	0.0K
08:35	110,887.00	110,887.57	110,870.78	110,876.00	0.0K
08:36	110,875.07	110,899.76	110,872.66	110,893.43	0.0K
08:37	110,893.16	110,895.42	110,869.97	110,875.75	0.0K
08:38	110,882.10	110,889.09	110,872.71	110,874.47	0.0K
08:39	110,875.79	110,895.24	110,875.79	110,892.12	0.0K
08:40	110,892.56	110,892.56	110,890.06	110,891.52	0.0K
08:41	110,890.50	110,892.98	110,886.58	110,886.70	0.0K
08:42	110,871.38	110,872.70	110,865.31	110,872.11	0.0K
08:43	110,871.91	110,900.58	110,870.37	110,888.44	0.0K
08:44	110,888.54	110,889.28	110,869.20	110,869.96	0.0K
08:45	110,869.59	110,869.59	110,843.53	110,844.09	0.0K
08:46	110,854.24	110,866.65	110,848.78	110,862.11	0.0K
08:47	110,861.69	110,869.26	110,848.78	110,850.97	0.0K
08:48	110,850.94	110,850.94	110,834.10	110,845.87	0.0K
08:49	110,858.72	110,869.46	110,834.14	110,869.46	0.0K
08:50	110,877.72	110,878.08	110,811.89	110,823.71	0.0K
08:51	110,823.06	110,852.87	110,823.06	110,845.37	0.0K
08:52	110,845.11	110,865.50	110,844.85	110,854.86	0.0K
08:53	110,853.74	110,857.71	110,851.23	110,853.97	0.0K
08:54	110,853.76	110,853.76	110,849.44	110,851.88	0.0K
08:55	110,853.36	110,856.14	110,832.35	110,835.18	0.0K
08:56	110,834.45	110,878.52	110,834.45	110,867.79	0.0K
08:57	110,870.43	110,882.65	110,864.44	110,881.43	0.0K
08:58	110,881.66	110,908.79	110,881.66	110,901.84	0.0K
08:59	110,900.71	110,902.53	110,895.83	110,898.24	0.0K
09:00	110,898.26	110,908.30	110,853.02	110,905.65	0.0K
09:01	110,914.03	110,939.77	110,914.03	110,933.97	0.0K
09:02	110,934.36	110,963.78	110,934.36	110,948.42	0.0K
09:03	110,948.09	111,009.16	110,947.79	111,000.57	0.0K
09:04	111,009.11	111,009.75	110,947.02	110,952.03	0.0K
09:05	110,954.39	110,954.39	110,919.53	110,925.36	0.0K
09:06	110,924.55	110,942.48	110,919.21	110,925.21	0.0K
09:07	110,936.44	110,974.81	110,936.44	110,974.81	0.0K
09:08	110,966.16	110,975.19	110,937.99	110,944.31	0.0K
09:09	110,943.71	110,944.01	110,907.30	110,910.53	0.0K
09:10	110,910.08	110,910.36	110,881.68	110,887.46	0.0K
09:11	110,889.24	110,894.28	110,869.47	110,891.10	0.0K
09:12	110,886.58	110,891.27	110,879.21	110,889.72	0.0K
09:13	110,908.33	110,919.45	110,908.33	110,914.09	0.0K
09:14	110,915.27	110,937.84	110,915.27	110,937.80	0.0K
09:15	110,937.89	110,965.36	110,937.89	110,963.88	0.0K
09:16	110,959.99	110,981.94	110,952.49	110,978.60	0.0K
09:17	110,968.23	110,978.54	110,940.09	110,940.09	0.0K
09:18	110,938.06	110,976.14	110,926.10	110,976.14	0.0K
09:19	110,975.30	110,997.89	110,974.41	110,974.85	0.0K
09:20	110,973.75	110,988.84	110,943.34	110,988.84	0.0K
09:21	110,989.59	111,007.88	110,984.63	110,989.93	0.0K
09:22	110,991.17	111,035.90	110,984.95	111,010.20	0.0K
09:23	111,010.71	111,018.23	111,005.35	111,010.24	0.0K
09:24	111,004.12	111,013.00	110,991.37	110,997.68	0.0K
09:25	111,005.72	111,005.72	110,982.27	110,992.75	0.0K
09:26	110,992.45	111,032.48	110,992.45	111,031.79	0.0K
09:27	111,033.54	111,054.59	111,029.71	111,050.38	0.0K
09:28	111,038.04	111,062.99	111,038.04	111,055.15	0.0K
09:29	111,048.22	111,073.35	111,048.22	111,072.43	0.0K
09:30	111,060.27	111,069.61	111,030.80	111,035.98	0.0K
09:31	111,035.11	111,035.11	110,945.95	110,952.38	0.0K
09:32	110,944.89	110,952.62	110,873.45	110,880.65	0.0K
09:33	110,881.40	110,887.66	110,759.29	110,764.43	0.0K
09:34	110,743.48	110,767.18	110,743.48	110,748.55	0.0K
09:35	110,743.21	110,766.20	110,712.07	110,742.00	0.0K
09:36	110,758.79	110,868.50	110,742.95	110,868.50	0.0K
09:37	110,868.84	110,888.22	110,830.76	110,845.75	0.0K
09:38	110,845.16	110,845.16	110,742.99	110,786.66	0.0K
09:39	110,784.04	110,790.75	110,756.02	110,774.08	0.0K
09:40	110,816.72	110,841.96	110,768.46	110,768.46	0.0K
09:41	110,758.28	110,798.44	110,744.88	110,747.84	0.0K
09:42	110,739.84	110,759.96	110,727.88	110,737.16	0.0K
09:43	110,731.71	110,733.49	110,596.99	110,639.77	0.0K
09:44	110,642.24	110,838.30	110,642.24	110,830.75	0.0K
09:45	110,822.53	111,031.47	110,822.53	111,031.47	0.0K
09:46	111,042.41	111,042.41	110,866.96	110,866.96	0.0K
09:47	110,843.40	110,867.82	110,675.35	110,702.83	0.0K
09:48	110,708.45	110,743.99	110,667.11	110,670.93	0.0K
09:49	110,685.95	110,693.44	110,650.72	110,688.53	0.0K
09:50	110,685.84	110,794.12	110,674.67	110,777.23	0.0K
09:51	110,791.10	110,863.66	110,791.10	110,801.79	0.0K
09:52	110,787.57	110,793.59	110,757.93	110,780.90	0.0K
09:53	110,779.39	110,876.46	110,729.39	110,876.46	0.0K
09:54	110,885.76	110,885.76	110,827.42	110,868.28	0.0K
09:55	110,863.80	110,900.45	110,800.73	110,800.73	0.0K
09:56	110,788.85	110,820.01	110,748.22	110,780.73	0.0K
09:57	110,780.17	110,843.93	110,693.30	110,807.95	0.0K
09:58	110,817.43	110,836.67	110,724.79	110,725.89	0.0K
09:59	110,722.56	110,816.65	110,711.99	110,816.65	0.0K
10:00	110,851.28	110,867.49	110,740.23	110,754.59	0.0K
10:01	110,732.13	110,764.26	110,683.29	110,689.46	0.0K
10:02	110,694.65	110,817.74	110,692.70	110,812.00	0.0K
10:03	110,801.39	110,824.16	110,776.78	110,784.59	0.0K
10:04	110,795.90	110,899.53	110,795.90	110,882.97	0.0K
10:05	110,875.32	110,890.37	110,845.69	110,867.41	0.0K
10:06	110,814.44	110,909.23	110,776.34	110,909.23	0.0K
10:07	110,910.24	110,951.58	110,893.15	110,951.45	0.0K
10:08	110,985.05	111,103.35	110,985.05	111,065.19	0.0K
10:09	111,044.84	111,045.57	110,984.85	111,037.34	0.0K
10:10	111,029.79	111,168.29	111,022.88	111,168.29	0.0K
10:11	111,138.97	111,177.76	111,128.07	111,167.81	0.0K
10:12	111,166.68	111,166.68	111,078.88	111,105.24	0.0K
10:13	111,100.44	111,131.31	111,086.13	111,122.40	0.0K
10:14	111,123.07	111,154.25	111,111.92	111,138.72	0.0K
10:15	111,147.56	111,260.04	111,147.56	111,260.04	0.0K
10:16	111,272.55	111,280.79	111,227.97	111,229.92	0.0K
10:17	111,226.06	111,278.36	111,225.08	111,277.71	0.0K
10:18	111,273.10	111,340.65	111,264.24	111,316.85	0.0K
10:19	111,310.48	111,350.22	111,301.66	111,350.22	0.0K
10:20	111,352.54	111,376.12	111,137.25	111,137.25	0.0K
10:21	111,151.47	111,151.47	111,079.20	111,132.68	0.0K
10:22	111,136.23	111,222.35	111,136.23	111,142.77	0.0K
10:23	111,131.00	111,212.53	111,130.21	111,180.05	0.0K
10:24	111,158.55	111,158.55	111,110.99	111,110.99	0.0K
10:25	111,054.61	111,054.61	110,836.93	110,846.37	0.0K
10:26	110,846.80	110,851.33	110,807.64	110,825.97	0.0K
10:27	110,836.38	110,871.62	110,810.23	110,813.93	0.0K
10:28	110,816.94	110,873.40	110,773.20	110,872.44	0.0K
10:29	110,877.80	110,922.92	110,847.09	110,921.87	0.0K
10:30	110,921.73	110,951.99	110,887.04	110,901.79	0.0K
10:31	110,899.37	111,043.95	110,899.37	111,031.23	0.0K
10:32	111,028.97	111,043.74	110,995.92	111,034.18	0.0K
10:33	111,034.56	111,075.67	111,034.56	111,051.45	0.0K
10:34	111,055.55	111,069.60	111,009.86	111,020.82	0.0K
10:35	111,041.70	111,096.21	111,027.11	111,089.98	0.0K
10:36	111,060.57	111,112.49	111,051.07	111,112.49	0.0K
10:37	111,113.01	111,220.45	111,106.97	111,205.28	0.0K
10:38	111,221.01	111,221.01	111,165.15	111,186.82	0.0K
10:39	111,190.40	111,208.92	111,161.25	111,184.24	0.0K
10:40	111,188.26	111,191.00	111,144.36	111,173.81	0.0K
10:41	111,169.59	111,183.69	111,134.49	111,159.67	0.0K
10:42	111,157.58	111,174.79	111,140.50	111,170.26	0.0K
10:43	111,169.25	111,173.80	111,111.11	111,113.77	0.0K
10:44	111,107.08	111,141.01	111,100.85	111,118.49	0.0K
10:45	111,099.73	111,123.12	111,080.43	111,080.43	0.0K
10:46	111,088.50	111,111.84	111,062.47	111,089.92	0.0K
10:47	111,091.34	111,129.48	111,048.18	111,129.48	0.0K
10:48	111,124.34	111,145.13	111,079.10	111,139.41	0.0K
10:49	111,140.85	111,202.24	111,140.85	111,202.24	0.0K
10:50	111,203.88	111,255.95	111,184.97	111,254.66	0.0K
10:51	111,252.12	111,297.66	111,229.69	111,254.89	0.0K
10:52	111,258.62	111,274.65	111,229.78	111,270.46	0.0K
10:53	111,262.34	111,293.48	111,262.34	111,279.12	0.0K
10:54	111,268.41	111,281.42	111,253.81	111,267.98	0.0K
10:55	111,257.84	111,258.87	111,219.37	111,226.25	0.0K
10:56	111,230.43	111,273.83	111,229.12	111,273.83	0.0K
10:57	111,272.74	111,290.04	111,270.73	111,284.94	0.0K
10:58	111,290.98	111,308.03	111,285.02	111,303.69	0.0K
10:59	111,302.58	111,320.17	111,294.07	111,316.36	0.0K
11:00	111,288.00	111,322.32	111,257.42	111,297.08	0.0K
11:01	111,296.08	111,320.17	111,273.33	111,320.17	0.0K
11:02	111,319.22	111,340.27	111,300.50	111,339.87	0.0K
11:03	111,345.12	111,373.04	111,319.20	111,319.20	0.0K
11:04	111,301.65	111,301.65	111,248.24	111,297.99	0.0K
11:05	111,295.09	111,303.03	111,262.91	111,266.12	0.0K
11:06	111,266.71	111,318.65	111,266.71	111,318.24	0.0K
11:07	111,326.13	111,326.13	111,277.28	111,286.29	0.0K
11:08	111,294.31	111,294.31	111,218.24	111,227.87	0.0K
11:09	111,223.91	111,267.10	111,221.95	111,244.73	0.0K
11:10	111,241.44	111,241.78	111,200.63	111,221.25	0.0K
11:11	111,227.37	111,229.44	111,210.29	111,216.13	0.0K
11:12	111,212.77	111,221.13	111,178.34	111,178.34	0.0K
11:13	111,179.47	111,190.56	111,046.89	111,046.89	0.0K
11:14	111,044.86	111,078.95	111,037.54	111,056.14	0.0K
11:15	111,057.78	111,114.91	111,057.78	111,114.91	0.0K
11:16	111,127.50	111,158.41	111,088.28	111,158.41	0.0K
11:17	111,173.57	111,294.81	111,173.57	111,294.81	0.0K
11:18	111,295.82	111,372.54	111,295.82	111,337.01	0.0K
11:19	111,337.89	111,376.61	111,332.41	111,363.14	0.0K
11:20	111,364.11	111,372.98	111,315.02	111,322.17	0.0K
11:21	111,323.84	111,386.89	111,323.84	111,386.74	0.0K
11:22	111,387.15	111,431.67	111,339.72	111,356.94	0.0K
11:23	111,319.48	111,336.84	111,187.94	111,187.94	0.0K
11:24	111,169.54	111,256.13	111,166.77	111,254.41	0.0K
11:25	111,261.16	111,286.71	111,255.28	111,258.72	0.0K
11:26	111,259.73	111,356.94	111,259.73	111,356.94	0.0K
11:27	111,358.21	111,414.33	111,358.21	111,414.33	0.0K
11:28	111,413.95	111,432.95	111,388.91	111,421.49	0.0K
11:29	111,388.64	111,406.66	111,373.75	111,402.33	0.0K
11:30	111,394.11	111,471.33	111,394.11	111,471.19	0.0K
11:31	111,480.62	111,480.62	111,391.55	111,408.61	0.0K
11:32	111,402.45	111,405.35	111,330.67	111,333.31	0.0K
11:33	111,324.63	111,367.40	111,308.88	111,337.77	0.0K
11:34	111,355.77	111,366.46	111,324.45	111,347.47	0.0K
11:35	111,337.24	111,343.54	111,297.81	111,343.13	0.0K
11:36	111,340.45	111,354.33	111,302.84	111,326.96	0.0K
11:37	111,326.80	111,345.53	111,317.89	111,324.73	0.0K
11:38	111,337.49	111,367.73	111,330.30	111,347.19	0.0K
11:39	111,350.03	111,351.31	111,293.55	111,333.95	0.0K
11:40	111,314.02	111,343.31	111,314.02	111,343.31	0.0K
11:41	111,352.03	111,365.75	111,152.54	111,153.97	0.0K
11:42	111,151.24	111,244.32	111,151.24	111,208.07	0.0K
11:43	111,209.68	111,237.76	111,182.38	111,231.78	0.0K
11:44	111,237.27	111,248.34	111,219.37	111,235.23	0.0K
11:45	111,237.96	111,311.89	111,237.96	111,261.11	0.0K
11:46	111,262.99	111,262.99	111,203.53	111,207.46	0.0K
11:47	111,208.05	111,303.25	111,206.62	111,292.53	0.0K
11:48	111,296.38	111,303.66	111,279.44	111,287.03	0.0K
11:49	111,288.69	111,353.10	111,288.69	111,353.10	0.0K
11:50	111,363.57	111,367.89	111,325.99	111,352.75	0.0K
11:51	111,349.82	111,388.04	111,349.54	111,361.99	0.0K
11:52	111,342.27	111,353.64	111,332.69	111,349.70	0.0K
11:53	111,344.44	111,379.89	111,331.97	111,379.89	0.0K
11:54	111,379.67	111,429.48	111,376.84	111,429.48	0.0K
11:55	111,435.92	111,438.40	111,405.42	111,410.80	0.0K
11:56	111,403.37	111,431.29	111,403.37	111,426.17	0.0K
11:57	111,427.56	111,467.04	111,423.35	111,466.75	0.0K
11:58	111,470.49	111,480.38	111,443.02	111,460.63	0.0K
11:59	111,460.03	111,471.92	111,432.44	111,470.74	0.0K
12:00	111,498.44	111,506.47	111,454.51	111,454.51	0.0K
12:01	111,462.05	111,462.05	111,409.13	111,426.75	0.0K
12:02	111,432.85	111,464.73	111,412.32	111,418.36	0.0K
12:03	111,419.46	111,453.23	111,419.46	111,448.06	0.0K
12:04	111,449.81	111,464.84	111,444.05	111,444.15	0.0K
12:05	111,434.86	111,536.05	111,429.34	111,492.28	0.0K
12:06	111,484.52	111,527.57	111,479.38	111,482.54	0.0K
12:07	111,495.83	111,547.21	111,495.83	111,547.21	0.0K
12:08	111,560.08	111,579.11	111,558.89	111,570.55	0.0K
12:09	111,569.88	111,569.88	111,481.13	111,512.27	0.0K
12:10	111,508.23	111,542.49	111,483.18	111,485.33	0.0K
12:11	111,491.25	111,547.58	111,488.58	111,547.58	0.0K
12:12	111,541.94	111,558.37	111,524.94	111,549.29	0.0K
12:13	111,537.64	111,564.16	111,536.55	111,561.42	0.0K
12:14	111,561.64	111,579.29	111,542.79	111,556.31	0.0K
12:15	111,553.69	111,665.25	111,553.69	111,664.82	0.0K
12:16	111,637.42	111,689.71	111,600.50	111,667.93	0.0K
12:17	111,668.31	111,702.98	111,647.85	111,666.67	0.0K
12:18	111,677.58	111,771.47	111,671.70	111,765.97	0.0K
12:19	111,748.74	111,800.09	111,746.69	111,800.09	0.0K
12:20	111,798.29	111,870.43	111,798.29	111,861.57	0.0K
12:21	111,846.25	111,963.54	111,846.25	111,931.08	0.0K
12:22	111,928.91	111,935.36	111,855.19	111,928.10	0.0K
12:23	111,941.54	111,997.36	111,932.48	111,982.93	0.0K
12:24	111,984.79	112,373.39	111,984.79	112,373.39	0.0K
12:25	112,383.91	112,465.66	112,353.27	112,455.99	0.0K
12:26	112,400.83	112,563.83	112,400.83	112,509.42	0.0K
12:27	112,531.04	112,568.29	112,485.22	112,550.11	0.0K
12:28	112,549.19	112,604.00	112,528.90	112,604.00	0.0K
12:29	112,610.53	112,610.53	112,439.21	112,456.08	0.0K
12:30	112,484.92	112,744.00	112,484.92	112,689.67	0.0K
12:31	112,654.02	112,722.53	112,633.20	112,633.20	0.0K
12:32	112,650.59	112,710.94	112,650.59	112,689.48	0.0K
12:33	112,728.75	112,772.88	112,681.94	112,772.88	0.0K
12:34	112,768.06	112,780.61	112,688.88	112,715.38	0.0K
12:35	112,713.63	112,713.63	112,527.62	112,555.72	0.0K
12:36	112,553.77	112,680.25	112,553.77	112,645.48	0.0K
12:37	112,654.28	112,699.52	112,649.68	112,699.52	0.0K
12:38	112,662.33	112,740.33	112,640.59	112,715.08	0.0K
12:39	112,712.44	112,781.51	112,698.38	112,771.61	0.0K
12:40	112,780.18	112,780.18	112,655.82	112,686.16	0.0K
12:41	112,693.96	112,758.07	112,678.30	112,756.28	0.0K
12:42	112,753.29	112,779.15	112,711.78	112,761.09	0.0K
12:43	112,784.78	112,812.03	112,739.72	112,767.27	0.0K
12:44	112,766.26	112,766.26	112,714.69	112,714.69	0.0K
12:45	112,727.01	112,727.01	112,584.25	112,652.20	0.0K
12:46	112,655.59	112,683.84	112,618.99	112,624.04	0.0K
12:47	112,623.30	112,724.41	112,607.40	112,724.41	0.0K
12:48	112,684.47	112,684.47	112,520.67	112,551.41	0.0K
12:49	112,572.04	112,602.07	112,557.33	112,583.00	0.0K
12:50	112,540.61	112,671.60	112,540.61	112,570.90	0.0K
12:51	112,591.49	112,591.49	112,484.96	112,553.14	0.0K
12:52	112,552.45	112,588.93	112,541.47	112,573.73	0.0K
12:53	112,568.21	112,617.35	112,537.20	112,614.59	0.0K
12:54	112,632.88	112,677.05	112,614.30	112,662.88	0.0K
12:55	112,669.30	112,725.74	112,634.51	112,685.50	0.0K
12:56	112,675.24	112,741.15	112,675.24	112,727.85	0.0K
12:57	112,717.87	112,719.35	112,651.20	112,705.85	0.0K
12:58	112,687.97	112,730.43	112,687.97	112,723.32	0.0K
12:59	112,727.78	112,737.37	112,697.75	112,737.37	0.0K
13:00	112,731.99	112,761.56	112,681.22	112,691.64	0.0K
13:01	112,752.35	112,752.35	112,659.75	112,706.95	0.0K
13:02	112,700.22	112,700.22	112,658.35	112,689.80	0.0K
13:03	112,702.36	112,750.71	112,650.48	112,750.71	0.0K
13:04	112,752.14	112,769.41	112,738.29	112,749.85	0.0K
13:05	112,777.66	112,994.05	112,777.66	112,992.92	0.0K
13:06	112,992.46	113,023.28	112,952.36	112,986.15	0.0K
13:07	112,980.38	113,088.65	112,963.30	113,086.47	0.0K
13:08	113,102.25	113,105.11	112,989.89	113,085.67	0.0K
13:09	113,082.85	113,365.89	113,073.18	113,365.89	0.0K
13:10	113,342.19	113,376.69	113,295.99	113,346.39	0.0K
13:11	113,334.13	113,364.68	113,222.01	113,268.08	0.0K
13:12	113,271.55	113,358.76	113,271.55	113,338.30	0.0K
13:13	113,322.26	113,396.35	113,303.41	113,387.90	0.0K
13:14	113,368.60	113,528.69	113,367.39	113,512.97	0.0K
13:15	113,514.87	113,522.16	113,248.99	113,249.47	0.0K
13:16	113,266.96	113,467.71	113,244.52	113,344.69	0.0K
13:17	113,354.72	113,369.37	113,253.70	113,318.17	0.0K
13:18	113,312.20	113,346.74	113,295.36	113,306.16	0.0K
13:19	113,321.00	113,352.93	113,281.15	113,298.97	0.0K
13:20	113,329.75	113,414.44	113,329.75	113,378.70	0.0K
13:21	113,352.87	113,411.91	113,335.09	113,411.91	0.0K
13:22	113,436.19	113,451.05	113,390.05	113,411.35	0.0K
13:23	113,410.26	113,435.50	113,332.02	113,428.16	0.0K
13:24	113,414.72	113,499.50	113,414.72	113,482.64	0.0K
13:25	113,483.39	113,536.25	113,460.85	113,516.09	0.0K
13:26	113,500.89	113,504.80	113,370.38	113,399.47	0.0K
13:27	113,401.37	113,426.20	113,346.39	113,372.47	0.0K
13:28	113,380.92	113,465.53	113,376.92	113,445.69	0.0K
13:29	113,452.59	113,541.47	113,446.32	113,532.50	0.0K
13:30	113,537.20	113,566.94	113,498.56	113,532.14	0.0K
13:31	113,565.33	113,704.77	113,532.32	113,683.89	0.0K
13:32	113,686.80	113,800.15	113,686.80	113,718.61	0.0K
13:33	113,715.42	113,715.42	113,648.52	113,664.98	0.0K
13:34	113,664.18	113,679.50	113,629.78	113,679.50	0.0K
13:35	113,681.36	113,681.36	113,572.50	113,596.56	0.0K
13:36	113,599.55	113,620.64	113,554.90	113,618.86	0.0K
13:37	113,624.29	113,635.85	113,587.60	113,635.85	0.0K
13:38	113,652.39	113,687.96	113,649.42	113,675.43	0.0K
13:39	113,672.97	113,759.75	113,672.97	113,720.76	0.0K
13:40	113,731.93	113,766.99	113,698.10	113,728.06	0.0K
13:41	113,730.65	113,753.82	113,682.01	113,723.81	0.0K
13:42	113,724.09	113,728.23	113,674.53	113,687.71	0.0K
13:43	113,674.78	113,720.31	113,674.78	113,720.31	0.0K
13:44	113,717.86	113,717.86	113,682.61	113,706.99	0.0K
13:45	113,707.70	113,717.98	113,641.71	113,685.62	0.0K
13:46	113,686.37	113,686.37	113,542.23	113,542.23	0.0K
13:47	113,537.74	113,618.41	113,537.74	113,604.57	0.0K
13:48	113,602.99	113,604.55	113,557.08	113,558.92	0.0K
13:49	113,569.43	113,597.99	113,535.18	113,591.22	0.0K
13:50	113,588.31	113,636.98	113,586.68	113,620.75	0.0K
13:51	113,630.53	113,743.06	113,621.25	113,743.06	0.0K
13:52	113,752.17	113,775.31	113,723.17	113,772.72	0.0K
13:53	113,785.47	113,843.34	113,772.83	113,807.21	0.0K
13:54	113,812.05	113,862.70	113,812.05	113,827.11	0.0K
13:55	113,831.83	113,831.83	113,748.35	113,778.03	0.0K
13:56	113,781.21	113,824.77	113,767.35	113,824.77	0.0K
13:57	113,846.06	113,854.79	113,734.53	113,734.53	0.0K
13:58	113,728.93	113,852.25	113,728.93	113,818.52	0.0K
13:59	113,813.05	113,860.55	113,802.79	113,802.79	0.0K
14:00	113,808.09	113,829.33	113,718.92	113,730.41	0.0K
14:01	113,726.76	113,730.13	113,685.50	113,724.24	0.0K
14:02	113,730.69	113,740.70	113,670.71	113,717.69	0.0K
14:03	113,715.88	113,733.81	113,685.57	113,685.59	0.0K
14:04	113,686.65	113,704.45	113,616.32	113,677.58	0.0K
14:05	113,675.51	113,677.85	113,636.33	113,675.22	0.0K
14:06	113,683.73	113,683.73	113,612.84	113,650.65	0.0K
14:07	113,651.82	113,660.80	113,591.08	113,591.08	0.0K
14:08	113,573.21	113,605.29	113,558.95	113,582.05	0.0K
14:09	113,579.01	113,579.01	113,498.01	113,498.30	0.0K
14:10	113,490.00	113,545.45	113,490.00	113,545.45	0.0K
14:11	113,539.49	113,539.49	113,462.37	113,504.67	0.0K
14:12	113,505.69	113,505.69	113,375.80	113,441.73	0.0K
14:13	113,442.54	113,494.19	113,440.03	113,448.35	0.0K
14:14	113,448.98	113,469.27	113,406.82	113,415.70	0.0K
14:15	113,414.95	113,568.45	113,411.83	113,545.95	0.0K
14:16	113,563.97	113,608.39	113,534.08	113,577.78	0.0K
14:17	113,576.17	113,584.42	113,514.71	113,563.84	0.0K
14:18	113,565.47	113,615.92	113,563.86	113,600.80	0.0K
14:19	113,602.20	113,603.61	113,566.82	113,571.90	0.0K
14:20	113,598.21	113,603.16	113,568.73	113,603.16	0.0K
14:21	113,619.49	113,683.19	113,530.10	113,530.10	0.0K
14:22	113,549.64	113,567.17	113,485.83	113,520.69	0.0K
14:23	113,522.65	113,522.65	113,456.35	113,473.25	0.0K
14:24	113,489.48	113,489.48	113,370.52	113,373.11	0.0K
14:25	113,359.70	113,359.70	113,232.80	113,254.79	0.0K
14:26	113,246.76	113,303.98	113,226.91	113,226.91	0.0K
14:27	113,229.37	113,241.78	113,168.05	113,220.81	0.0K
14:28	113,221.90	113,287.56	113,221.90	113,256.70	0.0K
14:29	113,237.47	113,272.10	113,236.75	113,246.94	0.0K
14:30	113,246.83	113,269.23	113,206.71	113,244.27	0.0K
14:31	113,246.34	113,253.77	113,202.45	113,253.77	0.0K
14:32	113,244.32	113,244.32	113,194.08	113,194.08	0.0K
14:33	113,195.72	113,195.72	113,137.26	113,138.40	0.0K
14:34	113,134.34	113,294.54	113,134.34	113,270.09	0.0K
14:35	113,244.07	113,365.82	113,244.07	113,365.82	0.0K
14:36	113,362.92	113,362.92	113,325.52	113,325.52	0.0K
14:37	113,327.11	113,327.11	113,165.76	113,176.07	0.0K
14:38	113,170.98	113,170.98	113,108.22	113,108.22	0.0K
14:39	113,080.24	113,161.55	113,079.97	113,139.16	0.0K
14:40	113,130.51	113,197.78	113,080.00	113,184.26	0.0K
14:41	113,172.33	113,172.33	113,105.19	113,110.39	0.0K
14:42	113,119.03	113,133.40	113,080.35	113,089.55	0.0K
14:43	113,091.36	113,136.58	113,085.79	113,126.33	0.0K
14:44	113,120.36	113,130.92	113,088.88	113,096.10	0.0K
14:45	113,129.96	113,142.57	113,075.84	113,088.44	0.0K
14:46	113,093.31	113,110.77	113,083.16	113,089.67	0.0K
14:47	113,065.41	113,187.06	113,042.25	113,173.86	0.0K
14:48	113,175.80	113,187.08	113,152.44	113,153.34	0.0K
14:49	113,156.84	113,313.92	113,156.84	113,274.09	0.0K
14:50	113,286.45	113,317.46	113,268.24	113,297.08	0.0K
14:51	113,296.57	113,296.57	113,264.73	113,276.48	0.0K
14:52	113,265.77	113,292.82	113,260.48	113,292.82	0.0K
14:53	113,313.93	113,333.92	113,295.48	113,327.28	0.0K
14:54	113,356.21	113,402.40	113,348.67	113,398.13	0.0K
14:55	113,417.26	113,460.06	113,417.26	113,453.99	0.0K
14:56	113,458.68	113,479.43	113,410.72	113,433.59	0.0K
14:57	113,440.12	113,451.26	113,424.45	113,433.02	0.0K
14:58	113,449.56	113,488.12	113,449.56	113,488.12	0.0K
14:59	113,487.16	113,515.93	113,475.31	113,492.14	0.0K
15:00	113,489.03	113,560.64	113,486.63	113,523.30	0.0K
15:01	113,520.34	113,530.16	113,497.01	113,530.16	0.0K
15:02	113,540.09	113,577.38	113,535.89	113,577.38	0.0K
15:03	113,586.45	113,628.81	113,573.10	113,612.83	0.0K
15:04	113,612.92	113,636.53	113,603.11	113,636.53	0.0K
15:05	113,633.24	113,697.43	113,633.01	113,670.82	0.0K
15:06	113,688.53	113,700.74	113,636.07	113,683.61	0.0K
15:07	113,678.53	113,700.12	113,660.43	113,700.12	0.0K
15:08	113,710.25	113,715.17	113,654.48	113,690.76	0.0K
15:09	113,696.46	113,755.97	113,684.17	113,691.31	0.0K
15:10	113,688.55	113,760.70	113,688.55	113,733.18	0.0K
15:11	113,734.33	113,765.41	113,730.12	113,754.71	0.0K
15:12	113,760.12	113,764.87	113,701.08	113,746.02	0.0K
15:13	113,746.08	113,749.82	113,729.14	113,731.88	0.0K
15:14	113,727.57	113,730.71	113,694.30	113,730.17	0.0K
15:15	113,732.52	113,742.56	113,718.87	113,720.61	0.0K
15:16	113,708.22	113,717.58	113,659.08	113,706.41	0.0K
15:17	113,699.54	113,732.86	113,699.54	113,723.81	0.0K
15:18	113,724.97	113,724.97	113,655.16	113,690.17	0.0K
15:19	113,686.42	113,703.07	113,672.08	113,672.42	0.0K
15:20	113,676.58	113,677.18	113,624.51	113,650.80	0.0K
15:21	113,650.13	113,659.27	113,617.83	113,624.39	0.0K
15:22	113,626.61	113,629.73	113,547.31	113,547.31	0.0K
15:23	113,550.09	113,562.66	113,522.87	113,531.74	0.0K
15:24	113,551.81	113,551.81	113,519.56	113,536.75	0.0K
15:25	113,534.45	113,538.81	113,470.91	113,475.68	0.0K
15:26	113,437.53	113,549.42	113,437.00	113,549.42	0.0K
15:27	113,528.35	113,528.35	113,473.11	113,510.59	0.0K
15:28	113,508.30	113,525.55	113,466.07	113,475.30	0.0K
15:29	113,458.76	113,463.79	113,433.24	113,433.24	0.0K
15:30	113,410.84	113,410.84	113,373.30	113,378.02	0.0K
15:31	113,375.62	113,375.62	113,305.14	113,316.51	0.0K
15:32	113,304.40	113,309.82	113,263.82	113,268.38	0.0K
15:33	113,263.56	113,283.40	113,214.69	113,225.33	0.0K
15:34	113,230.40	113,259.93	113,221.04	113,223.99	0.0K
15:35	113,225.92	113,271.43	113,225.92	113,265.21	0.0K
15:36	113,282.24	113,320.67	113,252.69	113,253.24	0.0K
15:37	113,257.61	113,266.73	113,202.49	113,202.49	0.0K
15:38	113,202.79	113,231.44	113,186.19	113,204.03	0.0K
15:39	113,202.29	113,222.09	113,188.58	113,222.09	0.0K
15:40	113,228.72	113,236.21	113,215.74	113,233.67	0.0K
15:41	113,234.23	113,247.15	113,223.05	113,247.15	0.0K
15:42	113,249.83	113,369.54	113,249.83	113,369.54	0.0K
15:43	113,376.07	113,384.00	113,376.01	113,383.06	0.0K
15:44	113,383.38	113,383.92	113,320.35	113,347.97	0.0K
15:45	113,343.62	113,348.11	113,315.28	113,320.27	0.0K
15:46	113,283.11	113,286.73	113,192.46	113,192.54	0.0K
15:47	113,191.74	113,231.50	113,191.74	113,210.83	0.0K
15:48	113,212.05	113,275.02	113,203.95	113,274.70	0.0K
15:49	113,270.02	113,270.02	113,239.85	113,242.06	0.0K
15:50	113,245.40	113,271.67	113,239.77	113,268.08	0.0K
15:51	113,263.49	113,314.56	113,239.73	113,314.56	0.0K
15:52	113,314.31	113,320.32	113,292.66	113,298.26	0.0K
15:53	113,297.72	113,326.99	113,295.56	113,326.99	0.0K
15:54	113,322.04	113,388.78	113,322.04	113,370.08	0.0K
15:55	113,377.58	113,425.88	113,371.92	113,412.08	0.0K
15:56	113,411.04	113,464.84	113,411.04	113,442.15	0.0K
15:57	113,444.39	113,462.89	113,443.16	113,456.36	0.0K
15:58	113,453.67	113,499.90	113,447.25	113,452.14	0.0K
15:59	113,443.10	113,474.99	113,400.59	113,408.48	0.0K
16:00	113,392.96	113,398.14	113,353.11	113,389.08	0.0K
16:01	113,398.13	113,424.52	113,394.69	113,419.06	0.0K
16:02	113,421.74	113,466.43	113,418.07	113,437.28	0.0K
16:03	113,434.86	113,435.02	113,402.94	113,412.55	0.0K
16:04	113,414.87	113,451.72	113,414.87	113,451.72	0.0K
16:05	113,451.46	113,537.14	113,451.46	113,533.42	0.0K
16:06	113,534.00	113,585.79	113,534.00	113,585.79	0.0K
16:07	113,581.21	113,601.04	113,547.29	113,551.97	0.0K
16:08	113,552.62	113,564.03	113,549.17	113,553.69	0.0K
16:09	113,516.83	113,569.34	113,366.46	113,413.22	0.0K
16:10	113,415.45	113,446.58	113,396.17	113,444.07	0.0K
16:11	113,445.18	113,465.42	113,421.78	113,440.41	0.0K
16:12	113,441.73	113,450.78	113,422.51	113,446.33	0.0K
16:13	113,450.73	113,492.99	113,450.73	113,492.99	0.0K
16:14	113,509.26	113,514.36	113,490.83	113,514.36	0.0K
16:15	113,532.03	113,572.53	113,532.03	113,572.53	0.0K
16:16	113,579.50	113,589.82	113,566.74	113,572.26	0.0K
16:17	113,564.60	113,567.82	113,526.34	113,526.34	0.0K
16:18	113,524.81	113,529.75	113,464.50	113,471.17	0.0K
16:19	113,476.65	113,541.16	113,475.83	113,537.78	0.0K
16:20	113,540.38	113,551.42	113,526.52	113,529.24	0.0K
16:21	113,529.09	113,544.17	113,525.28	113,528.53	0.0K
16:22	113,521.36	113,540.91	113,521.36	113,540.69	0.0K
16:23	113,539.63	113,562.23	113,531.74	113,546.27	0.0K
16:24	113,545.39	113,580.56	113,537.62	113,578.02	0.0K
16:25	113,577.76	113,577.76	113,533.67	113,535.85	0.0K
16:26	113,535.27	113,539.50	113,499.24	113,507.65	0.0K
16:27	113,506.91	113,506.91	113,470.16	113,495.19	0.0K
16:28	113,507.75	113,553.16	113,507.75	113,552.28	0.0K
16:29	113,555.64	113,555.64	113,528.83	113,530.23	0.0K
16:30	113,531.54	113,548.42	113,525.31	113,534.44	0.0K
16:31	113,534.10	113,539.89	113,509.02	113,514.28	0.0K
16:32	113,512.47	113,537.08	113,503.11	113,503.11	0.0K
16:33	113,504.28	113,505.30	113,465.68	113,469.62	0.0K
16:34	113,481.49	113,501.91	113,467.68	113,476.00	0.0K
16:35	113,467.16	113,502.45	113,460.31	113,496.93	0.0K
16:36	113,497.04	113,550.95	113,497.04	113,529.65	0.0K
16:37	113,525.75	113,585.64	113,525.75	113,584.20	0.0K
16:38	113,585.17	113,620.02	113,539.11	113,543.59	0.0K
16:39	113,542.53	113,542.79	113,502.63	113,536.50	0.0K
16:40	113,541.00	113,545.92	113,535.15	113,539.39	0.0K
16:41	113,539.90	113,571.32	113,539.24	113,561.65	0.0K
16:42	113,559.70	113,627.97	113,556.39	113,627.73	0.0K
16:43	113,625.62	113,645.53	113,622.04	113,634.75	0.0K
16:44	113,634.96	113,645.91	113,600.74	113,601.51	0.0K
16:46	113,637.62	113,648.47	113,616.61	113,631.36	0.0K
16:47	113,632.17	113,632.17	113,600.19	113,624.15	0.0K
16:48	113,625.98	113,647.91	113,625.98	113,644.07	0.0K
16:49	113,643.17	113,643.17	113,599.86	113,599.86	0.0K
16:50	113,594.72	113,594.72	113,528.93	113,528.93	0.0K
16:51	113,519.82	113,573.14	113,519.82	113,573.14	0.0K
16:52	113,574.72	113,598.06	113,573.98	113,597.44	0.0K
16:53	113,602.51	113,618.02	113,593.88	113,618.02	0.0K
16:54	113,621.54	113,631.73	113,618.28	113,621.84	0.0K
16:55	113,621.74	113,631.37	113,613.94	113,624.32	0.0K
16:56	113,599.97	113,619.01	113,599.97	113,612.02	0.0K
16:57	113,613.81	113,618.27	113,594.65	113,613.45	0.0K
16:58	113,613.44	113,641.50	113,613.44	113,629.74	0.0K
16:59	113,635.00	113,637.17	113,579.26	113,580.09	0.0K
17:00	113,529.50	113,535.56	113,479.07	113,522.30	0.0K
17:01	113,535.75	113,571.61	113,535.75	113,571.61	0.0K
17:02	113,575.19	113,624.45	113,575.19	113,618.43	0.0K
17:03	113,618.16	113,618.16	113,594.16	113,607.16	0.0K
17:04	113,606.38	113,680.72	113,605.46	113,672.99	0.0K
17:05	113,675.45	113,745.90	113,652.15	113,745.90	0.0K
17:06	113,740.91	113,749.41	113,721.94	113,721.94	0.0K
17:07	113,726.25	113,764.99	113,703.17	113,764.99	0.0K
17:08	113,770.54	113,771.32	113,689.44	113,689.44	0.0K
17:09	113,690.50	113,697.90	113,690.50	113,697.90	0.0K
17:10	113,697.89	113,728.67	113,696.74	113,725.17	0.0K
17:11	113,725.68	113,751.26	113,724.23	113,742.86	0.0K
17:12	113,743.71	113,751.19	113,722.38	113,722.99	0.0K
17:13	113,723.94	113,775.00	113,723.94	113,774.41	0.0K
17:14	113,779.53	113,789.78	113,739.74	113,739.74	0.0K
17:15	113,720.26	113,776.45	113,677.93	113,776.45	0.0K
17:16	113,776.64	113,857.95	113,765.41	113,853.24	0.0K
17:17	114,038.86	115,025.88	114,038.86	115,025.88	0.0K
17:18	115,070.59	115,619.33	114,989.53	115,349.21	0.0K
17:19	115,312.61	116,944.40	115,274.10	116,391.76	0.0K
17:20	116,346.61	116,562.68	115,773.42	115,773.42	0.0K
17:21	115,774.53	115,878.17	115,502.63	115,502.63	0.0K
17:22	115,596.51	115,767.74	115,572.77	115,724.39	0.0K
17:23	115,754.95	116,218.69	115,736.42	116,211.44	0.0K
17:24	116,268.68	116,687.43	116,158.47	116,158.47	0.0K
17:25	116,076.68	116,076.68	115,811.64	115,859.60	0.0K
17:26	115,855.76	116,326.39	115,855.76	115,982.12	0.0K
17:27	115,954.87	115,971.69	115,954.87	115,971.69	0.0K
17:33	116,215.78	116,233.16	116,126.39	116,126.39	0.0K
17:34	116,093.96	116,207.04	116,046.51	116,196.48	0.0K
17:35	116,201.82	116,204.84	116,051.89	116,060.56	0.0K
17:36	116,054.82	116,167.32	115,984.96	115,984.96	0.0K
17:37	115,972.89	116,195.07	115,951.45	116,127.54	0.0K
17:38	116,091.64	116,198.18	116,091.64	116,170.52	0.0K
17:39	116,153.38	116,306.60	116,153.38	116,294.39	0.0K
17:40	116,297.13	116,297.13	116,290.51	116,290.51	0.0K
17:44	116,369.59	116,438.31	116,260.57	116,260.57	0.0K
17:45	116,275.00	116,275.00	115,954.66	116,001.74	0.0K
17:46	115,997.56	116,019.13	115,991.33	116,002.20	0.0K
17:47	115,994.28	116,076.34	115,993.97	116,006.74	0.0K
17:48	116,008.30	116,262.53	115,985.00	116,262.53	0.0K
17:49	116,340.88	116,548.96	116,334.33	116,493.70	0.0K
17:50	116,506.33	116,578.05	116,293.79	116,293.79	0.0K
17:51	116,275.12	116,381.97	116,184.47	116,301.38	0.0K
17:52	116,301.08	116,410.12	116,298.59	116,302.42	0.0K
17:53	116,298.88	116,392.93	116,271.34	116,392.93	0.0K
17:54	116,349.63	116,490.69	116,349.63	116,470.40	0.0K
17:55	116,476.55	116,534.35	116,449.34	116,534.35	0.0K
17:56	116,533.87	116,638.35	116,533.87	116,580.92	0.0K
17:57	116,586.99	116,586.99	116,413.67	116,413.67	0.0K
17:58	116,387.08	116,459.51	116,387.08	116,455.36	0.0K
17:59	116,453.21	116,468.58	116,418.17	116,464.11	0.0K
18:00	116,468.46	116,468.46	116,279.63	116,343.59	0.0K
18:01	116,337.30	116,449.18	116,337.30	116,409.35	0.0K
18:02	116,409.38	116,409.38	116,187.77	116,187.77	0.0K
18:03	116,146.28	116,273.22	116,146.28	116,206.97	0.0K
18:04	116,214.57	116,224.60	116,180.62	116,224.60	0.0K
18:05	116,214.93	116,283.83	116,196.13	116,239.18	0.0K
18:06	116,249.62	116,309.65	116,249.62	116,275.39	0.0K
18:07	116,289.42	116,397.16	116,286.91	116,397.16	0.0K
18:08	116,391.57	116,416.46	116,365.35	116,367.21	0.0K
18:09	116,311.45	116,328.91	116,263.95	116,317.76	0.0K
18:10	116,306.26	116,327.14	116,232.64	116,253.05	0.0K
18:11	116,271.63	116,273.72	116,175.12	116,175.12	0.0K
18:12	116,179.46	116,185.97	115,966.73	116,136.90	0.0K
18:13	116,105.93	116,105.93	116,036.96	116,042.95	0.0K
18:14	116,074.53	116,108.32	116,048.36	116,092.10	0.0K
18:15	116,100.56	116,143.33	116,076.26	116,120.31	0.0K
18:16	116,134.17	116,179.71	116,125.60	116,162.71	0.0K
18:17	116,160.05	116,195.84	116,135.18	116,173.09	0.0K
18:18	116,166.73	116,191.01	116,148.74	116,148.74	0.0K
18:19	116,155.26	116,212.24	116,138.63	116,212.24	0.0K
18:20	116,208.82	116,258.13	116,203.13	116,223.61	0.0K
18:21	116,226.28	116,226.28	116,189.23	116,190.73	0.0K
18:22	116,180.78	116,201.06	116,090.70	116,090.70	0.0K
18:23	116,084.63	116,084.63	116,000.15	116,000.15	0.0K
18:24	115,995.92	116,002.18	115,935.95	115,938.51	0.0K
18:25	115,949.15	115,949.15	115,877.64	115,877.64	0.0K
18:26	115,869.87	115,926.74	115,869.87	115,896.12	0.0K
18:27	115,897.48	115,925.89	115,880.60	115,925.89	0.0K
18:28	115,929.31	115,989.45	115,929.31	115,973.95	0.0K
18:29	115,942.45	115,947.21	115,914.01	115,914.01	0.0K
18:30	115,905.97	115,905.97	115,880.14	115,899.66	0.0K
18:31	115,899.78	115,915.42	115,855.51	115,855.51	0.0K
18:32	115,869.31	115,897.23	115,831.64	115,857.88	0.0K
18:33	115,865.19	115,896.13	115,856.49	115,857.80	0.0K
18:34	115,855.46	115,890.34	115,854.76	115,871.99	0.0K
18:35	115,885.21	115,885.21	115,859.53	115,870.94	0.0K
18:36	115,872.66	115,909.20	115,871.00	115,909.20	0.0K
18:37	115,900.85	115,900.85	115,862.70	115,868.69	0.0K
18:38	115,867.27	115,931.02	115,864.54	115,905.47	0.0K
18:39	115,905.51	115,905.51	115,832.32	115,832.32	0.0K
18:40	115,816.56	115,846.03	115,816.56	115,826.14	0.0K
18:41	115,825.57	115,841.31	115,793.56	115,801.60	0.0K
18:42	115,801.58	115,839.73	115,801.58	115,828.81	0.0K
18:43	115,835.81	115,863.23	115,832.52	115,848.66	0.0K
18:44	115,846.00	115,955.38	115,826.89	115,955.38	0.0K
18:45	115,953.30	115,953.30	115,913.13	115,920.24	0.0K
18:46	115,923.46	116,001.75	115,923.46	116,001.75	0.0K
18:47	116,015.08	116,142.57	116,008.06	116,142.57	0.0K
18:48	116,135.12	116,142.51	116,090.57	116,134.43	0.0K
18:49	116,132.11	116,132.11	116,090.11	116,100.91	0.0K
18:50	116,095.13	116,137.52	116,082.35	116,137.52	0.0K
18:51	116,134.12	116,173.50	116,118.21	116,122.73	0.0K
18:52	116,124.97	116,148.76	116,117.18	116,143.46	0.0K
18:53	116,137.73	116,197.93	116,130.38	116,153.32	0.0K
18:54	116,150.11	116,175.97	116,108.64	116,126.33	0.0K
18:55	116,117.80	116,119.98	116,078.82	116,099.94	0.0K
18:56	116,102.68	116,109.75	116,056.99	116,059.18	0.0K
18:57	116,059.03	116,079.37	116,053.39	116,078.58	0.0K
18:58	116,075.70	116,104.40	116,046.55	116,047.90	0.0K
18:59	116,048.12	116,078.15	115,987.45	116,019.39	0.0K
19:00	116,018.99	116,049.79	116,018.16	116,024.94	0.0K
19:01	116,043.91	116,047.90	115,971.23	115,971.23	0.0K
19:02	115,956.33	116,006.41	115,922.38	115,947.08	0.0K
19:03	115,942.46	115,992.51	115,942.46	115,966.32	0.0K
19:04	115,939.91	115,969.00	115,939.91	115,954.37	0.0K
19:05	115,953.92	116,010.04	115,953.92	115,987.27	0.0K
19:06	115,989.39	116,063.83	115,986.03	116,063.83	0.0K
19:07	116,076.02	116,076.02	116,037.43	116,061.55	0.0K
19:08	116,060.75	116,105.88	116,057.02	116,063.84	0.0K
19:09	116,071.29	116,081.15	116,040.30	116,052.15	0.0K
19:10	116,053.04	116,068.87	116,013.66	116,042.41	0.0K
19:11	116,049.51	116,049.51	115,957.26	115,957.26	0.0K
19:12	115,953.00	115,958.13	115,922.23	115,933.16	0.0K
19:13	115,918.70	116,043.02	115,918.70	115,995.36	0.0K
19:14	115,994.26	116,019.24	115,983.40	116,019.24	0.0K
19:15	116,017.60	116,024.71	115,995.81	116,002.10	0.0K
19:16	115,989.84	115,989.95	115,970.54	115,974.74	0.0K
19:17	115,974.27	115,976.71	115,891.56	115,891.56	0.0K
19:18	115,881.71	115,881.71	115,816.82	115,828.58	0.0K
19:19	115,830.86	115,999.32	115,830.86	115,940.64	0.0K
19:20	115,938.37	115,940.93	115,907.15	115,936.39	0.0K
19:21	115,922.45	115,922.45	115,833.52	115,833.52	0.0K
19:22	115,844.38	115,913.82	115,844.38	115,870.18	0.0K
19:23	115,870.93	115,870.93	115,820.60	115,824.48	0.0K
19:24	115,822.66	115,874.44	115,805.96	115,849.37	0.0K
19:25	115,853.64	115,890.56	115,853.47	115,869.13	0.0K
19:26	115,869.28	115,874.04	115,839.56	115,845.94	0.0K
19:27	115,842.30	115,893.69	115,834.79	115,834.79	0.0K
19:28	115,832.07	115,834.56	115,816.87	115,828.85	0.0K
19:29	115,827.52	115,832.25	115,800.57	115,802.70	0.0K
19:30	115,801.70	115,829.61	115,801.12	115,816.63	0.0K
19:31	115,813.91	115,813.91	115,760.39	115,779.15	0.0K
19:32	115,781.42	115,787.25	115,712.80	115,749.80	0.0K
19:33	115,745.10	115,779.26	115,709.05	115,751.44	0.0K
19:34	115,742.13	115,754.82	115,679.64	115,679.64	0.0K
19:35	115,670.25	115,731.26	115,669.62	115,731.26	0.0K
19:36	115,727.20	115,727.20	115,665.19	115,672.70	0.0K
19:37	115,662.51	115,682.03	115,662.51	115,667.73	0.0K
19:38	115,672.48	115,713.30	115,670.93	115,708.62	0.0K
19:39	115,689.36	115,711.83	115,677.80	115,697.80	0.0K
19:40	115,698.47	115,713.62	115,689.46	115,689.46	0.0K
19:41	115,694.40	115,703.30	115,676.62	115,696.92	0.0K
19:42	115,698.33	115,701.66	115,689.11	115,697.38	0.0K
19:43	115,692.81	115,698.12	115,689.99	115,693.99	0.0K
19:44	115,692.90	115,814.40	115,686.95	115,808.48	0.0K
19:45	115,789.00	115,793.04	115,766.93	115,775.15	0.0K
19:46	115,772.34	115,772.34	115,736.50	115,748.52	0.0K
19:47	115,750.21	115,768.38	115,744.40	115,765.81	0.0K
19:48	115,766.70	115,810.78	115,766.70	115,810.78	0.0K
19:49	115,807.94	115,876.78	115,807.94	115,871.94	0.0K
19:50	115,883.65	115,949.18	115,883.65	115,941.10	0.0K
19:51	115,936.80	115,962.09	115,927.35	115,962.09	0.0K
19:52	115,976.05	115,994.59	115,974.92	115,990.67	0.0K
19:53	115,995.76	116,013.05	115,992.64	116,006.50	0.0K
19:54	116,005.51	116,010.02	115,995.02	115,996.86	0.0K
19:55	115,997.17	115,999.01	115,982.15	115,992.48	0.0K
19:56	115,991.01	115,996.81	115,987.83	115,990.25	0.0K
19:57	115,989.44	116,005.76	115,972.21	115,982.30	0.0K
19:58	115,980.28	115,989.37	115,968.45	115,985.61	0.0K
19:59	115,986.63	115,986.63	115,986.63	115,986.63	0.0K
20:00	116,009.80	116,055.19	116,009.80	116,029.14	0.0K
20:01	116,027.88	116,036.58	116,000.52	116,006.13	0.0K
20:02	116,007.52	116,012.77	116,000.44	116,005.56	0.0K
20:03	116,002.02	116,003.93	115,973.17	115,991.07	0.0K
20:04	115,988.39	116,046.00	115,977.14	116,029.05	0.0K
20:05	116,022.05	116,053.69	115,970.99	116,040.02	0.0K
20:06	116,041.79	116,042.16	115,980.40	115,990.50	0.0K
20:07	115,999.76	116,001.81	115,956.44	115,967.28	0.0K
20:08	115,967.62	115,997.61	115,948.43	115,996.20	0.0K
20:09	115,991.59	116,077.46	115,984.27	116,077.46	0.0K
20:10	116,080.93	116,083.08	115,980.29	115,980.29	0.0K
20:11	115,991.57	116,003.35	115,949.00	115,966.44	0.0K
20:12	115,967.83	115,967.83	115,925.91	115,935.25	0.0K
20:13	115,936.93	115,944.20	115,924.80	115,925.95	0.0K
20:14	115,927.09	115,927.09	115,876.42	115,880.22	0.0K
20:15	115,877.11	115,893.19	115,812.83	115,812.83	0.0K
20:16	115,814.92	115,814.92	115,656.40	115,656.40	0.0K
20:17	115,663.09	115,743.18	115,638.14	115,638.14	0.0K
20:18	115,632.00	115,632.00	115,462.26	115,477.47	0.0K
20:19	115,463.28	115,509.21	115,447.18	115,479.69	0.0K
20:20	115,495.93	115,553.26	115,490.76	115,506.26	0.0K
20:21	115,517.20	115,553.31	115,510.55	115,537.54	0.0K
20:22	115,500.98	115,511.63	115,394.46	115,414.27	0.0K
20:23	115,411.26	115,433.32	115,359.00	115,359.00	0.0K
20:24	115,349.24	115,357.05	115,298.19	115,308.29	0.0K
20:25	115,308.48	115,393.82	115,306.50	115,351.63	0.0K
20:26	115,324.03	115,415.20	115,311.47	115,408.48	0.0K
20:27	115,395.60	115,395.60	115,232.77	115,264.58	0.0K
20:28	115,249.03	115,454.79	115,249.03	115,448.64	0.0K
20:29	115,444.42	115,531.17	115,425.77	115,509.68	0.0K
20:30	115,483.41	115,487.56	115,325.24	115,415.93	0.0K
20:31	115,388.96	115,503.71	115,388.96	115,501.57	0.0K
20:32	115,474.60	115,521.84	115,431.11	115,455.73	0.0K
20:33	115,474.70	115,515.97	115,473.08	115,515.97	0.0K
20:34	115,566.81	115,610.39	115,563.79	115,564.03	0.0K
20:35	115,566.29	115,619.30	115,566.29	115,599.92	0.0K
20:36	115,612.75	115,718.90	115,612.75	115,637.27	0.0K
20:37	115,640.15	115,678.18	115,623.18	115,678.18	0.0K
20:38	115,633.21	115,638.87	115,551.04	115,552.52	0.0K
20:39	115,586.18	115,680.51	115,586.18	115,678.93	0.0K
20:40	115,676.86	115,680.85	115,536.69	115,536.69	0.0K
20:41	115,526.27	115,553.28	115,509.77	115,547.50	0.0K
20:42	115,552.13	115,596.76	115,542.20	115,542.20	0.0K
20:43	115,549.03	115,599.68	115,519.11	115,519.11	0.0K
20:44	115,523.67	115,536.64	115,458.59	115,458.59	0.0K
20:45	115,468.61	115,607.28	115,431.16	115,607.28	0.0K
20:46	115,619.12	115,672.90	115,590.89	115,670.35	0.0K
20:47	115,640.04	115,660.03	115,549.30	115,602.30	0.0K
20:48	115,608.74	115,639.78	115,586.23	115,587.18	0.0K
20:49	115,589.04	115,610.35	115,577.08	115,587.43	0.0K
20:50	115,570.93	115,591.88	115,544.87	115,591.88	0.0K
20:51	115,585.38	115,602.95	115,544.55	115,548.98	0.0K
20:52	115,549.55	115,557.23	115,505.66	115,510.09	0.0K
20:53	115,522.09	115,566.13	115,496.55	115,497.70	0.0K
20:54	115,513.00	115,526.16	115,489.86	115,518.68	0.0K
20:55	115,518.47	115,535.61	115,443.98	115,475.63	0.0K
20:56	115,464.57	115,711.69	115,424.09	115,711.69	0.0K
20:57	115,716.64	115,727.75	115,674.06	115,718.55	0.0K
20:58	115,700.91	115,705.38	115,607.34	115,609.81	0.0K
20:59	115,611.84	115,636.98	115,581.50	115,592.51	0.0K
21:00	115,593.10	115,611.60	115,540.86	115,540.86	0.0K
21:01	115,551.09	115,595.56	115,521.18	115,577.80	0.0K
21:02	115,577.47	115,613.61	115,566.32	115,606.43	0.0K
21:03	115,586.40	115,635.92	115,579.69	115,607.95	0.0K
21:04	115,599.92	115,628.37	115,575.92	115,575.92	0.0K
21:05	115,571.35	115,610.40	115,561.01	115,593.37	0.0K
21:06	115,601.36	115,609.93	115,584.19	115,606.38	0.0K
21:07	115,607.83	115,626.73	115,537.51	115,597.15	0.0K
21:08	115,605.20	115,631.87	115,562.51	115,577.35	0.0K
21:09	115,581.91	115,640.67	115,574.45	115,640.67	0.0K
21:10	115,629.97	115,629.97	115,553.84	115,557.88	0.0K
21:11	115,557.33	115,571.79	115,526.21	115,548.07	0.0K
21:12	115,547.72	115,553.17	115,519.57	115,525.27	0.0K
21:13	115,526.14	115,589.40	115,526.14	115,589.40	0.0K
21:14	115,589.25	115,664.14	115,583.56	115,647.87	0.0K
21:15	115,656.89	115,679.06	115,656.89	115,679.06	0.0K
21:16	115,713.85	115,764.54	115,703.12	115,759.63	0.0K
21:17	115,758.95	115,759.75	115,719.53	115,752.42	0.0K
21:18	115,752.55	115,752.55	115,697.30	115,697.30	0.0K
21:19	115,695.11	115,751.81	115,690.97	115,751.72	0.0K
21:20	115,753.74	115,867.38	115,753.74	115,854.86	0.0K
21:21	115,851.30	115,926.34	115,849.81	115,926.34	0.0K
21:22	115,936.66	115,936.66	115,892.57	115,903.32	0.0K
21:23	115,898.97	115,943.00	115,898.82	115,940.53	0.0K
21:24	115,936.02	115,948.13	115,929.58	115,948.13	0.0K
21:25	115,946.88	115,956.82	115,936.04	115,941.30	0.0K
21:26	115,937.70	115,960.01	115,934.73	115,960.01	0.0K
21:27	115,974.58	115,974.58	115,935.92	115,943.34	0.0K
21:28	115,942.42	115,951.25	115,932.00	115,932.11	0.0K
21:29	115,930.79	115,945.98	115,930.43	115,942.55	0.0K
21:30	115,944.07	115,948.01	115,888.97	115,894.67	0.0K
21:31	115,894.27	115,952.52	115,894.27	115,920.83	0.0K
21:32	115,920.78	115,972.04	115,917.77	115,963.54	0.0K
21:33	115,963.61	115,969.08	115,901.02	115,901.02	0.0K
21:34	115,897.74	115,929.92	115,897.74	115,918.85	0.0K
21:35	115,909.82	115,926.29	115,902.66	115,906.26	0.0K
21:36	115,905.61	115,924.87	115,883.69	115,916.04	0.0K
21:37	115,915.97	115,927.37	115,900.49	115,921.15	0.0K
21:38	115,923.54	115,943.37	115,915.86	115,922.21	0.0K
21:39	115,918.85	115,960.98	115,918.85	115,938.48	0.0K
21:40	115,937.56	115,994.46	115,936.78	115,994.46	0.0K
21:41	115,998.61	115,998.61	115,946.15	115,953.30	0.0K
21:42	115,947.33	115,983.61	115,945.35	115,958.49	0.0K
21:43	115,956.86	115,993.88	115,944.82	115,993.88	0.0K
21:44	115,994.92	116,003.35	115,986.13	115,997.48	0.0K
21:45	115,997.40	116,014.37	115,997.40	116,002.77	0.0K
21:46	116,003.59	116,010.59	115,995.04	115,998.68	0.0K
21:47	115,984.04	115,984.04	115,950.31	115,976.53	0.0K
21:48	115,985.36	116,061.85	115,985.36	116,026.68	0.0K
21:49	116,029.96	116,070.39	116,023.87	116,054.07	0.0K
21:50	116,053.78	116,061.11	116,034.86	116,041.58	0.0K
21:51	116,043.29	116,044.89	115,980.34	115,995.75	0.0K
21:52	115,997.89	116,009.28	115,984.73	115,986.06	0.0K
21:53	115,998.34	116,010.32	115,979.37	115,979.37	0.0K
21:54	115,966.70	115,966.70	115,906.81	115,906.81	0.0K
21:55	115,896.09	115,958.41	115,883.55	115,932.17	0.0K
21:56	115,934.51	115,992.66	115,924.93	115,986.53	0.0K
21:57	115,988.52	116,000.27	115,964.25	115,979.28	0.0K
21:58	115,975.65	115,985.33	115,930.99	115,984.23	0.0K
21:59	115,982.12	115,996.41	115,968.64	115,968.64	0.0K
22:00	115,970.76	115,970.76	115,898.50	115,898.50	0.0K
22:01	115,902.56	115,945.44	115,885.10	115,892.04	0.0K
22:02	115,895.95	115,922.56	115,885.58	115,898.28	0.0K
22:03	115,896.96	115,933.78	115,883.79	115,933.78	0.0K
22:04	115,932.27	115,932.27	115,884.29	115,890.05	0.0K
22:05	115,891.52	115,901.65	115,870.54	115,872.49	0.0K
22:06	115,873.24	115,995.63	115,873.24	115,971.19	0.0K
22:07	115,968.07	115,968.07	115,877.17	115,877.32	0.0K
22:08	115,877.10	115,885.38	115,799.62	115,803.13	0.0K
22:09	115,747.84	115,759.72	115,730.92	115,735.53	0.0K
22:10	115,733.42	115,793.48	115,731.65	115,785.86	0.0K
22:11	115,784.00	115,849.33	115,784.00	115,842.39	0.0K
22:12	115,845.37	115,943.71	115,816.73	115,940.19	0.0K
22:13	115,940.71	115,958.48	115,938.05	115,941.54	0.0K
22:14	115,945.95	115,986.20	115,942.16	115,979.39	0.0K
22:15	115,992.52	116,106.18	115,992.52	116,103.11	0.0K
22:16	116,101.76	116,112.94	116,094.49	116,111.46	0.0K
22:17	116,106.25	116,171.13	116,106.25	116,168.56	0.0K
22:18	116,184.60	116,212.27	116,173.66	116,207.70	0.0K
22:19	116,207.46	116,219.21	116,182.89	116,219.21	0.0K
22:20	116,215.84	116,292.92	116,214.47	116,272.52	0.0K
22:21	116,290.61	116,317.92	116,244.79	116,244.79	0.0K
22:22	116,230.72	116,241.43	116,188.62	116,211.02	0.0K
22:23	116,216.17	116,256.44	116,216.08	116,240.53	0.0K
22:24	116,241.63	116,281.85	116,209.59	116,234.03	0.0K
22:25	116,229.30	116,229.30	116,188.39	116,194.42	0.0K
22:26	116,193.56	116,242.90	116,193.56	116,228.90	0.0K
22:27	116,225.75	116,279.81	116,225.75	116,279.81	0.0K
22:28	116,291.74	116,307.81	116,267.52	116,297.20	0.0K
22:29	116,296.98	116,310.72	116,290.03	116,306.26	0.0K
22:30	116,299.90	116,299.90	116,272.34	116,272.34	0.0K
22:31	116,271.46	116,294.29	116,266.08	116,294.29	0.0K
22:32	116,291.13	116,291.13	116,266.43	116,270.04	0.0K
22:33	116,269.90	116,333.30	116,269.90	116,328.25	0.0K
22:34	116,327.00	116,373.35	116,315.13	116,370.70	0.0K
22:35	116,371.20	116,380.86	116,334.19	116,335.58	0.0K
22:36	116,337.72	116,411.15	116,335.47	116,402.91	0.0K
22:37	116,401.71	116,418.29	116,397.39	116,397.67	0.0K
22:38	116,398.33	116,447.55	116,380.17	116,445.29	0.0K
22:39	116,442.49	116,514.93	116,434.90	116,496.82	0.0K
22:40	116,487.07	116,536.04	116,461.38	116,528.83	0.0K
22:41	116,521.28	116,560.24	116,503.39	116,537.27	0.0K
22:42	116,538.21	116,582.66	116,532.50	116,550.38	0.0K
22:43	116,546.35	116,584.78	116,525.28	116,566.11	0.0K
22:44	116,567.27	116,579.74	116,530.90	116,530.90	0.0K
22:45	116,526.17	116,532.49	116,487.69	116,532.49	0.0K
22:46	116,528.84	116,540.72	116,486.63	116,540.72	0.0K
22:47	116,537.47	116,577.54	116,518.28	116,577.54	0.0K
22:48	116,582.29	116,586.91	116,543.19	116,552.00	0.0K
22:49	116,565.13	116,611.11	116,565.13	116,607.60	0.0K
22:50	116,609.09	116,624.35	116,570.55	116,624.35	0.0K
22:51	116,635.74	116,657.32	116,623.51	116,648.73	0.0K
22:52	116,646.83	116,673.02	116,645.01	116,671.49	0.0K
22:53	116,673.95	116,736.52	116,670.94	116,728.21	0.0K
22:54	116,725.77	116,813.44	116,721.71	116,773.72	0.0K
22:55	116,779.68	116,779.77	116,654.66	116,654.66	0.0K
22:56	116,659.29	116,699.51	116,659.29	116,695.89	0.0K
22:57	116,695.71	116,701.14	116,680.89	116,692.77	0.0K
22:58	116,692.02	116,698.56	116,689.56	116,692.77	0.0K
22:59	116,693.85	116,696.25	116,671.66	116,696.25	0.0K
23:00	116,685.27	116,694.30	116,663.59	116,675.80	0.0K
23:01	116,671.37	116,672.02	116,606.64	116,616.05	0.0K
23:02	116,589.68	116,649.02	116,589.68	116,637.58	0.0K
23:03	116,608.62	116,616.08	116,584.35	116,593.87	0.0K
23:04	116,595.21	116,617.03	116,590.24	116,599.41	0.0K
23:05	116,601.16	116,610.30	116,601.14	116,610.30	0.0K
23:06	116,609.65	116,609.65	116,508.83	116,542.37	0.0K
23:07	116,543.41	116,604.45	116,543.31	116,604.45	0.0K
23:08	116,605.22	116,649.99	116,602.05	116,610.25	0.0K
23:09	116,597.13	116,647.97	116,597.13	116,612.44	0.0K
23:10	116,597.88	116,598.56	116,484.77	116,487.27	0.0K
23:11	116,487.98	116,518.97	116,484.56	116,514.32	0.0K
23:12	116,526.17	116,547.10	116,488.62	116,543.28	0.0K
23:13	116,543.43	116,550.47	116,523.68	116,523.89	0.0K
23:14	116,518.23	116,524.27	116,509.58	116,510.58	0.0K
23:15	116,510.08	116,510.08	116,443.98	116,450.88	0.0K
23:16	116,451.22	116,518.95	116,451.22	116,477.74	0.0K
23:17	116,484.11	116,496.03	116,430.75	116,430.75	0.0K
23:18	116,416.34	116,503.47	116,415.16	116,503.47	0.0K
23:19	116,516.00	116,550.09	116,515.93	116,550.09	0.0K
23:20	116,548.42	116,580.75	116,548.42	116,577.20	0.0K
23:21	116,578.28	116,629.55	116,570.16	116,570.16	0.0K
23:22	116,574.58	116,579.75	116,508.72	116,521.92	0.0K
23:23	116,527.88	116,587.59	116,527.88	116,572.16	0.0K
23:24	116,572.77	116,575.16	116,537.43	116,557.73	0.0K
23:25	116,556.67	116,556.67	116,516.15	116,516.15	0.0K
23:26	116,514.53	116,517.28	116,504.63	116,517.28	0.0K
23:27	116,515.14	116,515.31	116,497.27	116,507.45	0.0K
23:28	116,505.89	116,529.62	116,484.45	116,529.62	0.0K
23:29	116,532.73	116,583.35	116,528.09	116,572.29	0.0K
23:30	116,556.05	116,556.05	116,482.81	116,489.36	0.0K
23:31	116,490.94	116,563.58	116,490.94	116,552.20	0.0K
23:32	116,553.10	116,553.10	116,507.34	116,526.83	0.0K
23:33	116,526.48	116,569.32	116,526.48	116,553.34	0.0K
23:34	116,549.56	116,560.59	116,529.11	116,546.41	0.0K
23:35	116,547.36	116,558.57	116,533.27	116,551.11	0.0K
23:36	116,530.33	116,574.86	116,520.57	116,569.86	0.0K
23:37	116,578.23	116,578.96	116,558.05	116,561.30	0.0K
23:38	116,559.50	116,561.34	116,445.48	116,450.17	0.0K
23:39	116,449.36	116,505.05	116,447.39	116,505.05	0.0K
23:40	116,501.57	116,501.57	116,456.36	116,461.17	0.0K
23:41	116,458.74	116,494.70	116,456.90	116,492.69	0.0K
23:42	116,491.02	116,529.16	116,490.41	116,520.32	0.0K
23:43	116,520.12	116,582.20	116,520.12	116,566.28	0.0K
23:44	116,571.47	116,614.39	116,569.87	116,614.39	0.0K
23:45	116,623.79	116,636.03	116,623.79	116,633.95	0.0K
23:46	116,630.51	116,633.34	116,620.69	116,625.37	0.0K
23:47	116,624.58	116,636.18	116,621.17	116,631.81	0.0K
23:48	116,635.68	116,749.30	116,635.68	116,725.24	0.0K
23:49	116,723.83	116,766.68	116,723.83	116,766.68	0.0K
23:50	116,767.96	116,821.58	116,767.96	116,821.58	0.0K
23:51	116,827.80	116,827.80	116,730.17	116,740.19	0.0K
23:52	116,747.66	116,780.90	116,730.45	116,753.52	0.0K
23:53	116,761.67	116,809.30	116,753.79	116,809.30	0.0K
23:54	116,812.10	116,839.96	116,794.66	116,798.02	0.0K
23:55	116,800.42	116,870.55	116,799.70	116,870.55	0.0K
23:56	116,904.38	116,968.70	116,855.09	116,855.09	0.0K
23:57	116,853.34	116,871.29	116,816.87	116,865.15	0.0K
23:58	116,876.59	116,904.49	116,872.57	116,890.43	0.0K
23:59	116,892.97	116,946.23	116,892.97	116,921.38	0.0K

연도 선택：

2021 2022 2023 2024 2025

날짜	시가	고가	저가	종가	거래량
일봉 K선 데이터 없음

Bitcoin Real-Time (BRTI)

과거 데이터 개요

관련 주식

인기 주식