Bitcoin Real-Time (BRTI)

🏛️ 미국 →
117,437.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 117,486.39 117,493.71 117,486.39 117,492.91 0.0K
00:01 117,492.52 117,492.99 117,479.78 117,483.08 0.0K
00:02 117,484.80 117,485.22 117,441.60 117,451.59 0.0K
00:03 117,451.98 117,470.91 117,421.83 117,470.26 0.0K
00:04 117,469.55 117,509.42 117,450.41 117,478.85 0.0K
00:05 117,482.35 117,488.86 117,461.27 117,481.84 0.0K
00:06 117,473.81 117,479.65 117,445.60 117,475.26 0.0K
00:07 117,515.28 117,517.19 117,491.12 117,510.82 0.0K
00:08 117,516.29 117,519.03 117,450.63 117,450.63 0.0K
00:09 117,449.89 117,495.13 117,427.10 117,434.98 0.0K
00:10 117,433.49 117,439.57 117,359.35 117,367.24 0.0K
00:11 117,372.06 117,372.06 117,315.89 117,330.07 0.0K
00:12 117,328.03 117,336.07 117,280.13 117,325.42 0.0K
00:13 117,323.41 117,331.07 117,305.49 117,309.12 0.0K
00:14 117,312.21 117,312.21 117,290.44 117,299.45 0.0K
00:15 117,311.84 117,340.83 117,303.71 117,306.88 0.0K
00:16 117,308.30 117,319.57 117,306.85 117,316.49 0.0K
00:17 117,317.97 117,317.97 117,300.88 117,311.43 0.0K
00:18 117,312.34 117,382.12 117,312.34 117,382.12 0.0K
00:19 117,382.79 117,412.65 117,342.20 117,342.20 0.0K
00:20 117,355.38 117,366.63 117,341.55 117,354.59 0.0K
00:21 117,354.55 117,399.75 117,347.68 117,399.75 0.0K
00:22 117,391.95 117,458.84 117,391.95 117,457.69 0.0K
00:23 117,459.39 117,494.17 117,431.04 117,436.50 0.0K
00:24 117,442.04 117,458.84 117,415.58 117,443.28 0.0K
00:25 117,443.23 117,460.95 117,436.96 117,460.95 0.0K
00:26 117,461.54 117,530.09 117,461.54 117,530.09 0.0K
00:27 117,527.84 117,527.84 117,477.74 117,506.06 0.0K
00:28 117,503.19 117,518.03 117,501.24 117,513.89 0.0K
00:29 117,524.01 117,530.52 117,520.50 117,526.26 0.0K
00:30 117,525.09 117,526.05 117,479.76 117,484.28 0.0K
00:31 117,484.56 117,594.25 117,481.51 117,594.25 0.0K
00:32 117,610.81 117,610.81 117,556.08 117,596.31 0.0K
00:33 117,586.03 117,642.46 117,581.18 117,621.32 0.0K
00:34 117,607.82 117,620.18 117,595.33 117,611.85 0.0K
00:35 117,607.96 117,616.31 117,601.10 117,601.10 0.0K
00:36 117,598.50 117,612.44 117,593.88 117,611.42 0.0K
00:37 117,609.54 117,692.49 117,609.26 117,687.96 0.0K
00:38 117,688.64 117,692.57 117,617.14 117,642.63 0.0K
00:39 117,642.44 117,642.44 117,612.85 117,614.24 0.0K
00:40 117,602.92 117,625.26 117,602.92 117,622.70 0.0K
00:41 117,622.81 117,659.63 117,622.67 117,659.63 0.0K
00:42 117,639.53 117,663.10 117,614.71 117,621.57 0.0K
00:43 117,624.68 117,624.68 117,596.29 117,596.29 0.0K
00:44 117,595.33 117,595.33 117,561.99 117,567.94 0.0K
00:45 117,567.59 117,584.55 117,567.59 117,581.91 0.0K
00:46 117,580.25 117,635.95 117,580.25 117,635.95 0.0K
00:47 117,641.70 117,641.70 117,616.99 117,620.18 0.0K
00:48 117,602.82 117,602.82 117,573.18 117,586.15 0.0K
00:49 117,585.54 117,585.54 117,562.41 117,565.72 0.0K
00:50 117,565.74 117,565.74 117,534.29 117,535.92 0.0K
00:51 117,523.87 117,572.91 117,523.87 117,563.66 0.0K
00:52 117,567.12 117,567.12 117,542.44 117,558.27 0.0K
00:53 117,558.83 117,577.27 117,553.40 117,576.85 0.0K
00:54 117,579.61 117,579.61 117,560.88 117,568.62 0.0K
00:55 117,569.04 117,592.96 117,566.59 117,584.03 0.0K
00:56 117,594.07 117,598.99 117,555.58 117,561.67 0.0K
00:57 117,561.68 117,602.02 117,561.68 117,598.31 0.0K
00:58 117,598.15 117,637.16 117,598.15 117,618.16 0.0K
00:59 117,618.68 117,622.23 117,605.78 117,617.04 0.0K
01:00 117,614.37 117,691.01 117,614.37 117,680.89 0.0K
01:01 117,676.12 117,702.65 117,671.08 117,696.25 0.0K
01:02 117,697.55 117,701.70 117,678.00 117,688.99 0.0K
01:03 117,698.44 117,796.11 117,648.43 117,786.66 0.0K
01:04 117,764.19 117,887.96 117,732.72 117,864.58 0.0K
01:05 117,850.84 117,850.84 117,805.09 117,827.56 0.0K
01:06 117,827.46 117,856.58 117,816.61 117,842.33 0.0K
01:07 117,840.56 117,876.19 117,840.56 117,866.44 0.0K
01:08 117,865.33 117,900.44 117,837.98 117,900.44 0.0K
01:09 117,896.96 117,913.74 117,863.60 117,900.87 0.0K
01:10 117,897.44 117,941.75 117,877.69 117,941.75 0.0K
01:11 117,967.32 118,004.30 117,967.32 118,000.60 0.0K
01:12 118,003.15 118,016.02 117,989.80 117,992.79 0.0K
01:13 117,993.71 118,009.56 117,945.37 117,999.99 0.0K
01:14 118,000.12 118,007.20 117,981.73 117,986.65 0.0K
01:15 118,000.26 118,000.26 117,976.98 117,977.13 0.0K
01:16 117,975.41 117,979.48 117,961.51 117,973.62 0.0K
01:17 117,971.08 117,971.08 117,931.87 117,955.50 0.0K
01:18 117,951.17 117,976.69 117,944.53 117,970.85 0.0K
01:19 117,966.79 117,982.54 117,950.82 117,964.00 0.0K
01:20 117,975.93 117,976.65 117,961.39 117,961.39 0.0K
01:21 117,961.29 117,997.13 117,952.61 117,988.31 0.0K
01:22 117,996.57 117,997.15 117,926.70 117,926.70 0.0K
01:23 117,893.53 117,896.09 117,875.53 117,886.45 0.0K
01:24 117,880.09 117,885.40 117,847.50 117,858.25 0.0K
01:25 117,852.19 117,875.62 117,846.50 117,875.62 0.0K
01:26 117,877.29 117,877.29 117,834.98 117,834.98 0.0K
01:27 117,817.16 117,842.86 117,784.89 117,840.46 0.0K
01:28 117,840.53 117,847.86 117,835.70 117,837.66 0.0K
01:29 117,842.47 117,866.54 117,842.47 117,845.33 0.0K
01:30 117,851.70 117,902.88 117,838.41 117,888.30 0.0K
01:31 117,890.46 117,890.46 117,858.78 117,862.96 0.0K
01:32 117,870.78 117,927.08 117,867.15 117,927.08 0.0K
01:33 117,919.03 117,960.88 117,918.92 117,936.99 0.0K
01:34 117,934.67 117,954.50 117,916.55 117,954.50 0.0K
01:35 117,955.81 117,964.57 117,945.78 117,956.09 0.0K
01:36 117,955.05 118,011.43 117,949.24 118,009.01 0.0K
01:37 118,006.55 118,008.01 117,990.90 117,993.74 0.0K
01:38 117,993.66 117,996.26 117,987.87 117,990.16 0.0K
01:39 117,975.61 117,975.61 117,942.51 117,942.51 0.0K
01:40 117,943.31 117,964.70 117,896.02 117,954.06 0.0K
01:41 117,954.05 117,956.49 117,949.51 117,952.08 0.0K
01:42 117,951.42 117,989.61 117,950.40 117,984.13 0.0K
01:43 117,986.89 117,986.89 117,946.98 117,966.28 0.0K
01:44 117,967.23 117,975.85 117,957.62 117,961.57 0.0K
01:45 117,962.57 117,975.72 117,960.84 117,970.94 0.0K
01:46 117,968.78 117,998.12 117,968.78 117,989.46 0.0K
01:47 117,989.04 118,001.96 117,987.38 117,989.40 0.0K
01:48 117,935.77 117,944.27 117,861.18 117,867.76 0.0K
01:49 117,873.09 117,873.65 117,838.56 117,841.66 0.0K
01:50 117,838.38 117,874.47 117,838.32 117,869.02 0.0K
01:51 117,869.04 117,869.04 117,848.70 117,857.09 0.0K
01:52 117,864.68 117,878.05 117,860.21 117,878.05 0.0K
01:53 117,875.89 117,895.82 117,826.70 117,832.80 0.0K
01:54 117,831.70 117,831.70 117,779.60 117,816.38 0.0K
01:55 117,812.56 117,875.83 117,812.56 117,868.06 0.0K
01:56 117,867.80 117,914.85 117,867.80 117,912.92 0.0K
01:57 117,911.83 117,911.83 117,845.76 117,859.80 0.0K
01:58 117,860.99 117,891.82 117,860.55 117,891.19 0.0K
01:59 117,888.77 117,888.77 117,853.92 117,876.10 0.0K
02:00 117,876.64 117,921.80 117,870.28 117,916.50 0.0K
02:01 117,899.28 117,900.15 117,851.63 117,852.32 0.0K
02:02 117,845.11 117,845.11 117,806.19 117,821.14 0.0K
02:03 117,829.13 117,864.77 117,828.63 117,846.47 0.0K
02:04 117,846.48 117,890.20 117,842.43 117,890.20 0.0K
02:05 117,886.74 117,909.71 117,864.58 117,873.66 0.0K
02:06 117,872.54 117,876.83 117,829.18 117,840.96 0.0K
02:07 117,840.91 117,840.91 117,785.66 117,817.60 0.0K
02:08 117,817.06 117,828.87 117,800.86 117,809.89 0.0K
02:09 117,806.25 117,830.49 117,806.25 117,830.49 0.0K
02:10 117,825.86 117,849.42 117,823.37 117,849.28 0.0K
02:11 117,847.36 117,887.41 117,847.36 117,884.81 0.0K
02:12 117,884.19 117,884.19 117,832.92 117,860.84 0.0K
02:13 117,856.97 117,865.62 117,813.37 117,814.04 0.0K
02:14 117,809.28 117,810.14 117,770.36 117,778.68 0.0K
02:15 117,794.06 117,809.77 117,794.06 117,807.33 0.0K
02:16 117,803.45 117,822.41 117,777.76 117,820.13 0.0K
02:17 117,840.25 117,843.34 117,819.58 117,820.15 0.0K
02:18 117,819.29 117,867.54 117,814.80 117,853.19 0.0K
02:19 117,862.52 117,919.14 117,862.18 117,917.76 0.0K
02:20 117,914.05 117,977.85 117,914.05 117,977.85 0.0K
02:21 117,973.14 117,980.26 117,929.69 117,949.07 0.0K
02:22 117,950.24 117,999.20 117,946.00 117,996.46 0.0K
02:23 117,996.48 118,039.34 117,996.48 118,011.39 0.0K
02:24 118,022.08 118,097.33 118,019.53 118,091.62 0.0K
02:25 118,095.32 118,097.78 118,003.51 118,017.67 0.0K
02:26 118,013.70 118,047.43 118,000.77 118,032.00 0.0K
02:27 118,035.32 118,035.32 117,979.84 118,002.29 0.0K
02:28 118,002.73 118,084.48 117,998.83 118,075.19 0.0K
02:29 118,077.54 118,077.54 118,032.27 118,076.42 0.0K
02:30 118,058.79 118,058.79 118,022.56 118,024.25 0.0K
02:31 118,008.58 118,052.73 118,008.58 118,052.73 0.0K
02:32 118,052.22 118,110.63 118,052.22 118,102.39 0.0K
02:33 118,105.27 118,128.46 118,105.27 118,108.87 0.0K
02:34 118,108.54 118,122.03 118,089.42 118,122.03 0.0K
02:35 118,123.26 118,197.75 118,123.26 118,164.83 0.0K
02:36 118,167.81 118,202.41 118,167.06 118,202.41 0.0K
02:37 118,202.82 118,202.82 118,174.64 118,196.85 0.0K
02:38 118,197.76 118,227.17 118,184.22 118,184.22 0.0K
02:39 118,185.06 118,225.92 118,185.06 118,215.53 0.0K
02:40 118,219.69 118,265.73 118,215.21 118,253.54 0.0K
02:41 118,248.50 118,301.91 118,239.86 118,290.82 0.0K
02:42 118,273.48 118,285.58 118,247.61 118,263.40 0.0K
02:43 118,265.88 118,294.93 118,265.88 118,281.17 0.0K
02:44 118,287.75 118,287.75 118,276.66 118,277.98 0.0K
02:45 118,279.48 118,283.58 118,259.22 118,265.35 0.0K
02:46 118,267.94 118,267.94 118,224.78 118,239.91 0.0K
02:47 118,237.68 118,264.36 118,237.68 118,258.80 0.0K
02:48 118,271.37 118,283.79 118,249.83 118,269.15 0.0K
02:49 118,270.54 118,270.54 118,251.41 118,251.41 0.0K
02:50 118,251.01 118,254.19 118,236.87 118,247.07 0.0K
02:51 118,244.77 118,263.79 118,243.13 118,263.79 0.0K
02:52 118,265.99 118,291.31 118,263.70 118,291.31 0.0K
02:53 118,288.87 118,294.35 118,275.53 118,280.36 0.0K
02:54 118,267.20 118,270.69 118,259.38 118,260.85 0.0K
02:55 118,255.17 118,285.21 118,240.52 118,282.42 0.0K
02:56 118,283.78 118,291.80 118,271.86 118,281.53 0.0K
02:57 118,280.64 118,306.86 118,280.62 118,303.77 0.0K
02:58 118,301.40 118,305.40 118,278.63 118,288.44 0.0K
02:59 118,292.25 118,299.93 118,288.59 118,298.24 0.0K
03:00 118,296.36 118,304.07 118,264.66 118,289.14 0.0K
03:01 118,281.85 118,325.88 118,281.85 118,303.26 0.0K
03:02 118,299.42 118,314.47 118,285.49 118,285.91 0.0K
03:03 118,283.94 118,304.42 118,277.19 118,304.42 0.0K
03:04 118,304.11 118,304.77 118,285.44 118,285.44 0.0K
03:05 118,280.98 118,280.98 118,241.35 118,259.98 0.0K
03:06 118,248.22 118,248.22 118,177.99 118,177.99 0.0K
03:07 118,187.17 118,192.80 118,171.00 118,182.33 0.0K
03:08 118,179.82 118,184.05 118,160.15 118,171.11 0.0K
03:09 118,133.58 118,161.73 118,126.63 118,161.60 0.0K
03:10 118,161.82 118,167.10 118,116.07 118,116.07 0.0K
03:11 118,098.86 118,105.63 118,079.12 118,104.31 0.0K
03:12 118,105.24 118,105.24 118,074.81 118,081.42 0.0K
03:13 118,082.24 118,106.22 118,079.09 118,101.25 0.0K
03:14 118,091.05 118,100.83 118,088.39 118,091.70 0.0K
03:15 118,090.04 118,097.49 118,067.58 118,094.46 0.0K
03:16 118,090.86 118,107.56 118,090.40 118,107.22 0.0K
03:17 118,124.71 118,147.62 118,124.71 118,144.94 0.0K
03:18 118,145.61 118,148.53 118,139.21 118,139.21 0.0K
03:19 118,143.40 118,171.97 118,135.87 118,171.97 0.0K
03:20 118,191.16 118,278.18 118,191.16 118,262.66 0.0K
03:21 118,264.75 118,302.12 118,261.96 118,294.10 0.0K
03:22 118,283.68 118,299.36 118,242.96 118,262.66 0.0K
03:23 118,262.21 118,275.98 118,258.57 118,258.57 0.0K
03:24 118,258.33 118,262.65 118,217.81 118,222.47 0.0K
03:25 118,221.16 118,221.16 118,204.67 118,207.30 0.0K
03:26 118,205.45 118,262.91 118,205.45 118,255.27 0.0K
03:27 118,260.81 118,260.85 118,232.03 118,256.25 0.0K
03:28 118,258.97 118,263.51 118,249.77 118,255.40 0.0K
03:29 118,257.98 118,270.37 118,257.42 118,267.29 0.0K
03:30 118,269.81 118,273.28 118,251.57 118,268.81 0.0K
03:31 118,268.31 118,269.32 118,212.56 118,237.09 0.0K
03:32 118,236.23 118,270.40 118,236.23 118,268.93 0.0K
03:33 118,268.85 118,300.10 118,267.87 118,296.97 0.0K
03:34 118,298.34 118,316.04 118,295.53 118,302.04 0.0K
03:35 118,303.29 118,305.53 118,289.51 118,301.34 0.0K
03:36 118,301.97 118,307.91 118,301.27 118,307.73 0.0K
03:37 118,305.74 118,307.43 118,291.09 118,297.96 0.0K
03:38 118,296.50 118,301.84 118,296.50 118,299.80 0.0K
03:39 118,298.74 118,313.43 118,297.83 118,309.15 0.0K
03:40 118,308.99 118,317.09 118,303.80 118,310.93 0.0K
03:41 118,313.73 118,313.86 118,268.44 118,289.55 0.0K
03:42 118,290.78 118,290.78 118,249.26 118,250.39 0.0K
03:43 118,255.10 118,264.29 118,235.29 118,264.29 0.0K
03:44 118,267.50 118,273.21 118,195.15 118,201.67 0.0K
03:45 118,197.88 118,221.87 118,197.88 118,213.61 0.0K
03:46 118,211.61 118,211.61 118,145.56 118,148.43 0.0K
03:47 118,150.90 118,168.08 118,148.11 118,158.33 0.0K
03:48 118,156.53 118,206.10 118,154.01 118,203.80 0.0K
03:49 118,193.89 118,208.59 118,193.89 118,205.86 0.0K
03:50 118,204.98 118,236.59 118,204.98 118,236.59 0.0K
03:51 118,237.96 118,237.96 118,195.25 118,211.07 0.0K
03:52 118,210.71 118,221.92 118,194.93 118,220.26 0.0K
03:53 118,221.21 118,221.26 118,200.71 118,203.97 0.0K
03:54 118,205.51 118,220.49 118,196.05 118,219.64 0.0K
03:55 118,218.85 118,220.55 118,211.16 118,213.34 0.0K
03:56 118,211.44 118,212.44 118,180.20 118,180.68 0.0K
03:57 118,180.37 118,181.80 118,144.17 118,149.55 0.0K
03:58 118,147.32 118,203.55 118,129.94 118,199.72 0.0K
03:59 118,196.20 118,206.21 118,190.76 118,206.21 0.0K
04:00 118,205.98 118,239.45 118,165.88 118,212.13 0.0K
04:01 118,212.53 118,242.57 118,201.26 118,240.57 0.0K
04:02 118,242.42 118,258.82 118,205.61 118,258.82 0.0K
04:03 118,280.20 118,280.20 118,245.22 118,269.13 0.0K
04:04 118,266.61 118,271.66 118,229.18 118,250.57 0.0K
04:05 118,270.47 118,273.75 118,241.47 118,241.47 0.0K
04:06 118,243.66 118,269.12 118,242.49 118,265.11 0.0K
04:07 118,270.67 118,279.82 118,247.21 118,267.93 0.0K
04:08 118,264.27 118,264.27 118,229.35 118,229.35 0.0K
04:09 118,234.38 118,271.41 118,217.76 118,271.41 0.0K
04:10 118,265.66 118,265.66 118,219.98 118,224.44 0.0K
04:11 118,224.62 118,224.62 118,147.99 118,147.99 0.0K
04:12 118,173.17 118,208.41 118,172.13 118,192.29 0.0K
04:13 118,196.19 118,235.74 118,183.00 118,186.63 0.0K
04:14 118,180.13 118,191.14 118,155.04 118,191.14 0.0K
04:15 118,188.58 118,195.26 118,154.01 118,184.17 0.0K
04:16 118,180.54 118,186.75 118,171.58 118,171.58 0.0K
04:17 118,174.87 118,202.50 118,164.66 118,194.74 0.0K
04:18 118,195.04 118,235.62 118,190.10 118,231.88 0.0K
04:19 118,230.96 118,231.15 118,204.27 118,227.64 0.0K
04:20 118,228.12 118,254.00 118,228.05 118,235.98 0.0K
04:21 118,219.93 118,219.93 118,196.04 118,219.52 0.0K
04:22 118,233.36 118,254.21 118,230.50 118,254.21 0.0K
04:23 118,251.47 118,266.73 118,229.15 118,229.15 0.0K
04:24 118,233.72 118,254.38 118,224.32 118,239.79 0.0K
04:25 118,240.21 118,242.70 118,224.30 118,240.12 0.0K
04:26 118,243.07 118,243.07 118,221.50 118,229.86 0.0K
04:27 118,233.92 118,233.92 118,227.13 118,233.28 0.0K
04:28 118,232.51 118,273.15 118,227.00 118,273.15 0.0K
04:29 118,272.80 118,272.80 118,250.53 118,262.60 0.0K
04:30 118,264.81 118,332.43 118,264.81 118,316.75 0.0K
04:31 118,333.35 118,354.71 118,332.36 118,337.75 0.0K
04:32 118,338.84 118,360.35 118,323.72 118,353.92 0.0K
04:33 118,357.09 118,399.82 118,353.98 118,386.66 0.0K
04:34 118,387.06 118,399.12 118,379.57 118,399.12 0.0K
04:35 118,395.35 118,424.19 118,395.35 118,420.38 0.0K
04:36 118,447.64 118,447.75 118,412.11 118,419.89 0.0K
04:37 118,432.65 118,685.64 118,432.65 118,685.64 0.0K
04:38 118,689.57 118,770.73 118,629.73 118,732.11 0.0K
04:39 118,713.13 118,726.72 118,676.89 118,722.71 0.0K
04:40 118,722.26 118,727.50 118,620.85 118,633.13 0.0K
04:41 118,638.72 118,765.42 118,638.72 118,715.12 0.0K
04:42 118,718.06 118,748.73 118,691.46 118,737.70 0.0K
04:43 118,732.08 118,775.39 118,727.34 118,773.87 0.0K
04:44 118,776.20 118,796.76 118,771.23 118,792.08 0.0K
04:45 118,793.76 118,793.76 118,724.54 118,752.01 0.0K
04:46 118,738.98 118,759.58 118,712.90 118,729.35 0.0K
04:47 118,716.82 118,737.90 118,707.70 118,718.60 0.0K
04:48 118,717.25 118,723.27 118,695.31 118,719.50 0.0K
04:49 118,714.25 118,754.56 118,706.46 118,743.77 0.0K
04:50 118,742.61 118,745.30 118,726.93 118,730.43 0.0K
04:51 118,731.01 118,743.95 118,728.58 118,736.72 0.0K
04:52 118,736.81 118,736.82 118,688.48 118,694.90 0.0K
04:53 118,718.90 118,749.16 118,706.69 118,749.16 0.0K
04:54 118,746.67 118,750.24 118,725.79 118,744.61 0.0K
04:55 118,745.17 118,746.16 118,720.70 118,722.05 0.0K
04:56 118,729.49 118,729.49 118,698.14 118,708.93 0.0K
04:57 118,719.79 118,725.28 118,697.23 118,706.24 0.0K
04:58 118,707.42 118,711.71 118,696.38 118,711.71 0.0K
04:59 118,708.89 118,727.61 118,708.36 118,727.61 0.0K
05:00 118,727.77 118,754.13 118,712.54 118,746.67 0.0K
05:01 118,751.85 118,751.85 118,710.61 118,716.35 0.0K
05:02 118,728.00 118,740.30 118,711.78 118,735.90 0.0K
05:03 118,737.30 118,753.29 118,737.30 118,746.29 0.0K
05:04 118,726.50 118,730.14 118,718.61 118,724.12 0.0K
05:05 118,727.30 118,737.84 118,724.07 118,730.77 0.0K
05:06 118,732.24 118,736.38 118,713.43 118,726.90 0.0K
05:07 118,744.52 118,781.10 118,743.33 118,779.87 0.0K
05:08 118,776.42 118,893.32 118,775.72 118,877.75 0.0K
05:09 118,877.40 118,904.87 118,868.98 118,904.00 0.0K
05:10 118,902.85 118,974.70 118,901.03 118,965.60 0.0K
05:11 118,950.93 118,984.78 118,950.93 118,977.70 0.0K
05:12 118,979.78 119,031.21 118,967.59 119,031.21 0.0K
05:13 119,032.92 119,051.20 119,000.10 119,029.49 0.0K
05:14 119,029.79 119,033.23 118,989.88 119,015.75 0.0K
05:15 119,019.85 119,022.91 118,992.60 118,993.70 0.0K
05:16 119,005.26 119,016.89 118,991.00 118,996.27 0.0K
05:17 118,995.24 119,034.47 118,946.98 119,024.68 0.0K
05:18 119,036.55 119,065.27 118,999.87 119,039.42 0.0K
05:19 119,054.19 119,091.76 119,034.24 119,091.76 0.0K
05:20 119,090.68 119,104.60 119,080.79 119,081.78 0.0K
05:21 119,078.42 119,078.42 119,034.23 119,036.34 0.0K
05:22 119,036.26 119,074.00 119,018.88 119,073.22 0.0K
05:23 119,076.31 119,090.79 119,066.64 119,070.79 0.0K
05:24 119,070.99 119,070.99 119,012.75 119,018.20 0.0K
05:25 119,018.95 119,081.47 118,997.74 119,081.47 0.0K
05:26 119,082.39 119,115.10 119,068.52 119,114.34 0.0K
05:27 119,116.10 119,220.03 119,114.84 119,170.61 0.0K
05:28 119,191.90 119,191.90 119,162.09 119,177.98 0.0K
05:29 119,175.37 119,182.14 119,150.59 119,175.57 0.0K
05:30 119,168.26 119,175.14 119,152.89 119,173.35 0.0K
05:31 119,173.69 119,216.03 119,170.32 119,214.48 0.0K
05:32 119,216.68 119,216.68 119,173.76 119,179.30 0.0K
05:33 119,177.71 119,212.42 119,120.99 119,120.99 0.0K
05:34 119,078.90 119,125.72 119,078.90 119,090.23 0.0K
05:35 119,086.10 119,115.05 119,035.93 119,046.04 0.0K
05:36 119,053.11 119,053.11 118,986.78 119,024.44 0.0K
05:37 119,020.65 119,034.54 118,978.03 118,997.83 0.0K
05:38 119,009.94 119,022.56 118,966.24 118,985.04 0.0K
05:39 118,982.37 119,002.24 118,972.27 118,998.18 0.0K
05:40 119,020.85 119,023.36 118,968.32 118,973.89 0.0K
05:41 118,975.98 118,985.08 118,927.81 118,951.73 0.0K
05:42 118,936.59 118,965.22 118,914.93 118,923.18 0.0K
05:43 118,916.20 118,925.73 118,829.84 118,871.61 0.0K
05:44 118,882.89 118,893.41 118,782.91 118,860.09 0.0K
05:45 118,868.28 118,890.55 118,822.18 118,841.11 0.0K
05:46 118,806.13 118,850.18 118,768.09 118,850.18 0.0K
05:47 118,856.10 118,857.66 118,804.17 118,849.60 0.0K
05:48 118,849.55 119,089.37 118,849.55 119,078.65 0.0K
05:49 119,121.94 119,150.62 119,067.31 119,088.83 0.0K
05:50 119,091.32 119,131.76 119,088.83 119,109.26 0.0K
05:51 119,122.43 119,170.88 119,087.55 119,160.21 0.0K
05:52 119,161.40 119,188.84 119,157.91 119,188.84 0.0K
05:53 119,186.11 119,222.16 119,186.11 119,187.83 0.0K
05:54 119,186.66 119,186.66 119,105.83 119,141.66 0.0K
05:55 119,140.31 119,146.01 119,100.63 119,104.84 0.0K
05:56 119,109.51 119,146.34 119,100.83 119,124.58 0.0K
05:57 119,124.99 119,136.09 119,122.53 119,136.09 0.0K
05:58 119,130.04 119,153.81 119,116.68 119,147.05 0.0K
05:59 119,146.55 119,209.96 119,130.55 119,209.96 0.0K
06:00 119,211.95 119,227.38 119,166.27 119,173.31 0.0K
06:01 119,173.76 119,178.78 119,150.74 119,154.53 0.0K
06:02 119,158.39 119,164.65 119,144.81 119,144.81 0.0K
06:03 119,134.46 119,215.46 119,131.99 119,215.46 0.0K
06:04 119,213.82 119,213.82 119,178.54 119,188.02 0.0K
06:05 119,197.97 119,203.71 119,172.60 119,172.60 0.0K
06:06 119,185.74 119,196.32 119,162.25 119,166.84 0.0K
06:07 119,167.34 119,186.74 119,142.74 119,158.23 0.0K
06:08 119,158.30 119,195.34 119,144.40 119,195.34 0.0K
06:09 119,196.96 119,198.49 119,180.20 119,183.46 0.0K
06:10 119,187.05 119,191.58 119,181.61 119,187.82 0.0K
06:11 119,186.21 119,210.38 119,153.14 119,207.99 0.0K
06:12 119,207.38 119,265.90 119,207.38 119,265.90 0.0K
06:13 119,264.57 119,284.25 119,238.61 119,242.63 0.0K
06:14 119,240.01 119,240.01 119,206.33 119,216.02 0.0K
06:15 119,219.73 119,247.70 119,215.41 119,247.70 0.0K
06:16 119,247.39 119,265.61 119,210.47 119,211.97 0.0K
06:17 119,218.93 119,223.22 119,146.51 119,146.51 0.0K
06:18 119,149.88 119,230.30 119,143.21 119,226.99 0.0K
06:19 119,225.77 119,237.73 119,202.93 119,235.67 0.0K
06:20 119,237.55 119,265.72 119,224.76 119,265.72 0.0K
06:21 119,272.91 119,283.56 119,246.69 119,252.04 0.0K
06:22 119,252.34 119,318.45 119,252.34 119,254.57 0.0K
06:23 119,248.97 119,315.99 119,243.78 119,309.42 0.0K
06:24 119,311.97 119,311.97 119,278.97 119,284.59 0.0K
06:25 119,284.06 119,284.06 119,207.47 119,220.73 0.0K
06:26 119,217.48 119,248.18 119,207.82 119,238.62 0.0K
06:27 119,240.06 119,240.06 119,184.70 119,184.70 0.0K
06:28 119,183.98 119,218.33 119,181.80 119,218.33 0.0K
06:29 119,217.04 119,220.99 119,177.08 119,192.82 0.0K
06:30 119,191.98 119,194.16 119,139.99 119,182.39 0.0K
06:31 119,208.97 119,208.97 119,143.51 119,149.16 0.0K
06:32 119,158.20 119,159.63 119,134.53 119,146.59 0.0K
06:33 119,135.18 119,137.63 119,046.03 119,046.03 0.0K
06:34 119,043.93 119,051.12 119,006.27 119,024.00 0.0K
06:35 119,023.97 119,032.99 119,017.23 119,024.34 0.0K
06:36 119,020.32 119,024.14 119,017.64 119,020.53 0.0K
06:37 119,024.77 119,025.06 118,986.46 119,002.17 0.0K
06:38 118,993.78 118,993.78 118,908.07 118,908.07 0.0K
06:39 118,913.10 118,946.95 118,908.73 118,946.95 0.0K
06:40 118,944.37 119,016.06 118,944.23 118,968.17 0.0K
06:41 118,970.56 118,970.56 118,859.98 118,863.70 0.0K
06:42 118,871.69 118,905.68 118,844.47 118,856.35 0.0K
06:43 118,853.19 118,874.62 118,845.00 118,873.00 0.0K
06:44 118,873.31 118,873.31 118,847.74 118,853.30 0.0K
06:45 118,854.04 118,884.81 118,852.86 118,875.07 0.0K
06:46 118,870.16 118,915.29 118,861.57 118,903.01 0.0K
06:47 118,905.59 118,954.47 118,889.75 118,913.48 0.0K
06:48 118,914.82 118,933.11 118,899.37 118,928.84 0.0K
06:49 118,931.26 118,935.59 118,921.02 118,925.76 0.0K
06:50 118,925.84 118,927.04 118,865.94 118,903.64 0.0K
06:51 118,903.69 118,925.61 118,882.55 118,882.55 0.0K
06:52 118,885.76 118,893.61 118,880.25 118,889.43 0.0K
06:53 118,888.75 118,902.33 118,882.80 118,887.79 0.0K
06:54 118,880.20 118,887.95 118,824.40 118,825.11 0.0K
06:55 118,843.34 118,845.24 118,797.97 118,801.24 0.0K
06:56 118,801.22 118,824.38 118,781.96 118,787.02 0.0K
06:57 118,783.93 118,784.05 118,756.20 118,756.20 0.0K
06:58 118,757.43 118,790.81 118,757.43 118,790.81 0.0K
06:59 118,787.02 118,787.47 118,757.44 118,757.44 0.0K
07:00 118,758.96 118,812.80 118,757.05 118,793.14 0.0K
07:01 118,796.86 118,796.86 118,748.68 118,751.12 0.0K
07:02 118,767.70 118,784.24 118,704.19 118,709.01 0.0K
07:03 118,703.22 118,718.29 118,673.82 118,701.51 0.0K
07:04 118,701.08 118,720.69 118,696.53 118,720.69 0.0K
07:05 118,724.08 118,816.86 118,724.08 118,809.02 0.0K
07:06 118,810.39 118,896.92 118,810.39 118,841.24 0.0K
07:07 118,821.00 118,863.21 118,800.82 118,800.82 0.0K
07:08 118,806.99 118,818.70 118,806.99 118,815.25 0.0K
07:09 118,850.87 118,870.54 118,825.91 118,855.22 0.0K
07:10 118,855.11 118,885.34 118,839.34 118,885.34 0.0K
07:11 118,879.51 118,879.51 118,832.83 118,832.83 0.0K
07:12 118,849.60 118,881.45 118,846.18 118,880.65 0.0K
07:13 118,869.24 118,927.44 118,869.24 118,913.89 0.0K
07:14 118,914.22 118,914.22 118,872.95 118,897.21 0.0K
07:15 118,903.30 118,903.30 118,855.26 118,879.65 0.0K
07:16 118,878.74 118,878.76 118,849.35 118,851.07 0.0K
07:17 118,851.85 118,852.32 118,809.85 118,845.46 0.0K
07:18 118,847.23 118,867.25 118,837.77 118,854.83 0.0K
07:19 118,818.71 118,846.06 118,805.11 118,825.87 0.0K
07:20 118,827.83 118,842.83 118,820.08 118,820.08 0.0K
07:21 118,812.15 118,852.66 118,809.93 118,844.15 0.0K
07:22 118,841.68 118,848.05 118,824.64 118,833.52 0.0K
07:23 118,830.47 118,854.25 118,830.37 118,849.63 0.0K
07:24 118,849.53 118,902.23 118,838.32 118,902.23 0.0K
07:25 118,888.32 118,919.40 118,881.66 118,891.58 0.0K
07:26 118,891.56 118,904.87 118,884.04 118,897.28 0.0K
07:27 118,898.61 118,918.52 118,891.09 118,918.52 0.0K
07:28 118,916.28 118,936.05 118,891.39 118,898.44 0.0K
07:29 118,897.39 118,934.43 118,897.39 118,920.28 0.0K
07:30 118,924.97 118,929.53 118,888.45 118,908.85 0.0K
07:31 118,912.32 118,930.38 118,905.38 118,925.42 0.0K
07:32 118,926.71 118,933.39 118,878.33 118,878.33 0.0K
07:33 118,875.07 118,883.55 118,853.65 118,877.13 0.0K
07:34 118,874.73 118,884.75 118,843.12 118,866.58 0.0K
07:35 118,871.63 118,884.90 118,852.90 118,884.90 0.0K
07:36 118,882.63 118,882.63 118,851.47 118,851.47 0.0K
07:37 118,854.23 118,869.99 118,840.45 118,854.93 0.0K
07:38 118,852.78 118,872.44 118,843.56 118,872.44 0.0K
07:39 118,874.83 118,879.95 118,849.59 118,851.58 0.0K
07:40 118,854.85 118,869.07 118,847.05 118,856.55 0.0K
07:41 118,856.60 118,859.31 118,845.72 118,847.12 0.0K
07:42 118,846.80 118,870.35 118,835.04 118,854.84 0.0K
07:43 118,856.67 118,884.59 118,856.67 118,882.20 0.0K
07:44 118,880.56 118,923.71 118,880.56 118,920.56 0.0K
07:45 118,922.47 118,927.62 118,888.31 118,910.28 0.0K
07:46 118,909.92 118,918.34 118,897.92 118,913.95 0.0K
07:47 118,917.24 118,928.56 118,906.70 118,926.80 0.0K
07:48 118,927.49 118,931.62 118,917.89 118,923.70 0.0K
07:49 118,924.34 118,927.26 118,894.52 118,907.68 0.0K
07:50 118,909.05 118,911.86 118,900.23 118,903.32 0.0K
07:51 118,868.45 118,885.22 118,868.45 118,868.65 0.0K
07:52 118,864.59 118,869.46 118,862.87 118,863.96 0.0K
07:53 118,867.24 118,867.62 118,853.71 118,861.44 0.0K
07:54 118,861.17 118,861.80 118,833.88 118,841.35 0.0K
07:55 118,841.43 118,841.43 118,741.02 118,741.02 0.0K
07:56 118,747.67 118,805.04 118,747.67 118,798.07 0.0K
07:57 118,797.73 118,800.80 118,789.00 118,789.99 0.0K
07:58 118,788.23 118,788.23 118,744.82 118,769.91 0.0K
07:59 118,770.48 118,794.09 118,769.44 118,794.09 0.0K
08:00 118,795.27 118,810.37 118,780.45 118,782.12 0.0K
08:01 118,782.24 118,782.24 118,729.43 118,750.67 0.0K
08:02 118,747.39 118,765.70 118,741.11 118,765.70 0.0K
08:03 118,758.16 118,809.22 118,758.16 118,809.22 0.0K
08:04 118,803.85 118,811.23 118,795.46 118,801.21 0.0K
08:05 118,801.86 118,847.67 118,801.86 118,845.18 0.0K
08:06 118,851.30 118,879.48 118,851.30 118,867.22 0.0K
08:07 118,871.13 118,887.93 118,867.45 118,867.45 0.0K
08:08 118,870.68 118,904.69 118,870.24 118,891.96 0.0K
08:09 118,892.74 118,914.08 118,892.74 118,905.94 0.0K
08:10 118,905.74 118,905.74 118,857.90 118,857.90 0.0K
08:11 118,859.05 118,864.17 118,857.10 118,862.90 0.0K
08:12 118,865.05 118,888.93 118,864.29 118,888.58 0.0K
08:13 118,888.33 118,892.05 118,867.48 118,867.48 0.0K
08:14 118,869.27 118,874.47 118,856.41 118,858.25 0.0K
08:15 118,857.63 118,876.63 118,857.63 118,872.03 0.0K
08:16 118,872.87 118,926.94 118,872.30 118,920.87 0.0K
08:17 118,918.09 118,924.50 118,916.20 118,923.62 0.0K
08:18 118,925.02 118,925.02 118,907.90 118,908.83 0.0K
08:19 118,907.81 118,907.81 118,809.88 118,813.14 0.0K
08:20 118,810.88 118,816.98 118,796.97 118,800.45 0.0K
08:21 118,800.24 118,854.90 118,797.02 118,848.97 0.0K
08:22 118,852.75 118,881.45 118,836.96 118,881.20 0.0K
08:23 118,884.86 118,884.86 118,845.18 118,847.84 0.0K
08:24 118,862.38 118,875.92 118,852.23 118,855.12 0.0K
08:25 118,850.46 118,871.85 118,830.59 118,843.04 0.0K
08:26 118,842.36 118,884.80 118,842.36 118,884.80 0.0K
08:27 118,886.52 118,910.77 118,879.27 118,884.59 0.0K
08:28 118,902.32 118,922.44 118,901.43 118,914.85 0.0K
08:29 118,916.09 118,924.11 118,904.96 118,917.08 0.0K
08:30 118,910.26 119,029.54 118,885.26 118,886.79 0.0K
08:31 118,851.66 118,851.66 118,678.71 118,678.71 0.0K
08:32 118,624.13 118,727.84 118,624.13 118,697.90 0.0K
08:33 118,737.54 118,866.79 118,737.54 118,806.62 0.0K
08:34 118,818.70 119,007.17 118,818.70 118,990.95 0.0K
08:35 118,976.86 118,988.88 118,955.25 118,970.61 0.0K
08:36 118,980.79 119,049.45 118,980.79 119,017.95 0.0K
08:37 119,020.05 119,090.82 119,014.83 119,072.28 0.0K
08:38 119,085.27 119,096.76 119,022.32 119,030.98 0.0K
08:39 119,042.16 119,044.73 118,994.56 119,027.39 0.0K
08:40 119,030.15 119,030.15 118,967.07 118,976.72 0.0K
08:41 118,981.04 118,988.48 118,918.17 118,922.36 0.0K
08:42 118,934.30 118,975.13 118,922.82 118,931.31 0.0K
08:43 118,956.75 118,984.59 118,930.19 118,984.59 0.0K
08:44 118,997.54 119,007.50 118,969.61 118,981.86 0.0K
08:45 118,980.24 118,980.24 118,954.16 118,960.92 0.0K
08:46 118,999.69 119,008.73 118,944.27 118,945.29 0.0K
08:47 118,946.76 119,032.75 118,944.26 119,009.40 0.0K
08:48 119,008.92 119,009.14 118,918.63 118,928.41 0.0K
08:49 118,930.19 118,946.05 118,916.44 118,927.02 0.0K
08:50 118,922.16 118,954.16 118,903.62 118,939.00 0.0K
08:51 118,932.87 118,937.85 118,897.09 118,919.88 0.0K
08:52 118,920.29 118,925.46 118,904.29 118,912.66 0.0K
08:53 118,913.29 118,913.29 118,851.99 118,874.81 0.0K
08:54 118,869.33 118,879.32 118,836.22 118,843.69 0.0K
08:55 118,843.43 118,858.36 118,839.13 118,855.47 0.0K
08:56 118,858.38 118,858.38 118,747.53 118,747.53 0.0K
08:57 118,754.00 118,755.00 118,650.92 118,698.98 0.0K
08:58 118,699.42 118,699.42 118,650.29 118,650.29 0.0K
08:59 118,651.75 118,690.01 118,642.98 118,645.97 0.0K
09:00 118,643.62 118,664.03 118,632.57 118,632.57 0.0K
09:01 118,621.54 118,621.54 118,548.15 118,603.21 0.0K
09:02 118,614.49 118,614.49 118,451.14 118,456.49 0.0K
09:03 118,443.99 118,505.53 118,443.99 118,467.49 0.0K
09:04 118,451.35 118,529.92 118,444.36 118,529.92 0.0K
09:05 118,525.66 118,585.73 118,514.43 118,564.25 0.0K
09:06 118,549.83 118,549.83 118,516.78 118,528.89 0.0K
09:07 118,538.34 118,547.67 118,497.90 118,520.24 0.0K
09:08 118,526.60 118,638.93 118,526.60 118,626.52 0.0K
09:09 118,638.33 118,653.86 118,606.48 118,610.68 0.0K
09:10 118,603.09 118,622.92 118,583.23 118,595.44 0.0K
09:11 118,598.30 118,617.71 118,545.86 118,606.13 0.0K
09:12 118,606.56 118,754.54 118,606.56 118,751.49 0.0K
09:13 118,756.26 118,766.01 118,665.93 118,677.71 0.0K
09:14 118,687.74 118,709.88 118,660.66 118,709.88 0.0K
09:15 118,710.34 118,761.31 118,710.18 118,734.98 0.0K
09:16 118,730.02 118,768.63 118,730.02 118,760.12 0.0K
09:17 118,759.39 118,827.33 118,730.42 118,827.33 0.0K
09:18 118,786.27 118,830.06 118,760.16 118,791.80 0.0K
09:19 118,780.48 118,796.82 118,774.01 118,795.09 0.0K
09:20 118,799.68 118,844.97 118,799.68 118,840.07 0.0K
09:21 118,824.51 118,835.32 118,796.41 118,796.41 0.0K
09:22 118,796.91 118,824.00 118,777.48 118,803.33 0.0K
09:23 118,802.94 118,802.94 118,745.42 118,746.74 0.0K
09:24 118,743.90 118,789.08 118,743.00 118,778.53 0.0K
09:25 118,767.39 118,812.67 118,766.10 118,783.63 0.0K
09:26 118,782.21 118,782.21 118,750.64 118,769.40 0.0K
09:27 118,769.09 118,775.89 118,753.74 118,773.87 0.0K
09:28 118,771.02 118,841.10 118,770.79 118,839.11 0.0K
09:29 118,833.36 118,837.60 118,830.25 118,837.60 0.0K
09:30 118,823.86 118,823.86 118,677.80 118,677.80 0.0K
09:31 118,655.86 118,742.52 118,649.02 118,742.52 0.0K
09:32 118,791.77 118,861.76 118,787.72 118,861.56 0.0K
09:33 118,859.92 118,930.10 118,859.54 118,930.10 0.0K
09:34 118,930.41 118,936.64 118,888.57 118,936.64 0.0K
09:35 118,943.39 118,959.42 118,676.74 118,698.82 0.0K
09:36 118,732.97 118,799.15 118,677.62 118,749.03 0.0K
09:37 118,750.15 118,765.89 118,618.86 118,678.63 0.0K
09:38 118,710.49 118,757.70 118,676.30 118,713.80 0.0K
09:39 118,723.52 118,759.31 118,631.33 118,643.84 0.0K
09:40 118,641.03 118,664.30 118,450.99 118,450.99 0.0K
09:41 118,428.72 118,555.19 118,413.19 118,555.19 0.0K
09:42 118,515.01 118,519.14 118,351.97 118,351.97 0.0K
09:43 118,373.03 118,385.18 118,300.04 118,307.63 0.0K
09:44 118,308.15 118,404.18 118,265.43 118,361.77 0.0K
09:45 118,369.04 118,415.84 118,311.11 118,358.92 0.0K
09:46 118,362.87 118,414.57 118,333.82 118,385.25 0.0K
09:47 118,385.28 118,472.80 118,369.17 118,472.80 0.0K
09:48 118,492.51 118,605.25 118,488.61 118,532.12 0.0K
09:49 118,489.84 118,489.84 118,350.44 118,378.15 0.0K
09:50 118,381.49 118,424.67 118,372.81 118,380.80 0.0K
09:51 118,387.97 118,416.33 118,227.77 118,306.55 0.0K
09:52 118,289.23 118,379.03 118,236.71 118,379.03 0.0K
09:53 118,393.91 118,415.86 118,338.69 118,393.93 0.0K
09:54 118,401.39 118,451.68 118,343.94 118,401.85 0.0K
09:55 118,386.25 118,562.75 118,382.13 118,540.27 0.0K
09:56 118,577.18 118,617.27 118,544.85 118,610.40 0.0K
09:57 118,606.14 118,727.72 118,606.14 118,705.05 0.0K
09:58 118,709.59 118,752.10 118,697.03 118,752.10 0.0K
09:59 118,763.51 118,763.51 118,694.92 118,701.07 0.0K
10:00 118,688.37 118,802.43 118,685.33 118,742.79 0.0K
10:01 118,757.25 118,757.25 118,662.71 118,702.06 0.0K
10:02 118,713.38 118,740.97 118,665.07 118,740.97 0.0K
10:03 118,743.07 118,749.07 118,663.01 118,672.98 0.0K
10:04 118,668.75 118,809.24 118,638.96 118,809.24 0.0K
10:05 118,770.60 118,770.60 118,685.01 118,691.46 0.0K
10:06 118,707.49 118,775.03 118,685.43 118,708.75 0.0K
10:07 118,695.70 118,725.09 118,515.20 118,515.20 0.0K
10:08 118,514.46 118,622.30 118,376.39 118,376.39 0.0K
10:09 118,362.40 118,549.65 118,362.04 118,549.36 0.0K
10:10 118,555.66 118,555.66 118,416.56 118,541.07 0.0K
10:11 118,552.54 118,552.54 118,419.42 118,501.15 0.0K
10:12 118,501.00 118,555.53 118,480.23 118,511.83 0.0K
10:13 118,513.06 118,519.62 118,434.58 118,447.21 0.0K
10:14 118,439.93 118,443.64 118,305.15 118,305.15 0.0K
10:15 118,307.69 118,449.60 118,307.69 118,449.60 0.0K
10:16 118,411.61 118,411.61 118,253.50 118,261.51 0.0K
10:17 118,255.70 118,392.74 118,255.70 118,368.22 0.0K
10:18 118,393.29 118,464.67 118,378.74 118,464.67 0.0K
10:19 118,440.15 118,501.13 118,431.93 118,464.57 0.0K
10:20 118,466.41 118,528.58 118,466.41 118,487.02 0.0K
10:21 118,484.34 118,508.12 118,417.04 118,417.04 0.0K
10:22 118,426.85 118,459.63 118,419.82 118,420.39 0.0K
10:23 118,436.21 118,456.36 118,387.84 118,387.84 0.0K
10:24 118,387.70 118,421.37 118,372.37 118,414.27 0.0K
10:25 118,422.63 118,476.74 118,356.42 118,371.09 0.0K
10:26 118,375.92 118,409.90 118,342.00 118,397.66 0.0K
10:27 118,392.82 118,485.02 118,383.64 118,485.02 0.0K
10:28 118,471.77 118,498.93 118,434.23 118,458.25 0.0K
10:29 118,454.10 118,523.90 118,447.24 118,518.01 0.0K
10:30 118,515.12 118,624.25 118,456.99 118,624.25 0.0K
10:31 118,622.91 118,659.89 118,515.51 118,515.51 0.0K
10:32 118,521.72 118,580.45 118,513.45 118,535.62 0.0K
10:33 118,542.07 118,542.07 118,432.96 118,442.17 0.0K
10:34 118,443.18 118,490.84 118,375.33 118,473.55 0.0K
10:35 118,484.37 118,484.37 118,366.64 118,366.64 0.0K
10:36 118,373.24 118,382.10 118,320.42 118,372.91 0.0K
10:37 118,371.23 118,483.50 118,357.19 118,418.98 0.0K
10:38 118,445.79 118,450.03 118,354.54 118,411.64 0.0K
10:39 118,419.83 118,444.92 118,390.12 118,428.05 0.0K
10:40 118,426.35 118,521.86 118,424.80 118,485.13 0.0K
10:41 118,478.92 118,483.90 118,371.44 118,404.32 0.0K
10:42 118,435.27 118,556.91 118,421.83 118,556.91 0.0K
10:43 118,567.12 118,617.10 118,540.08 118,594.33 0.0K
10:44 118,605.91 118,666.24 118,593.75 118,666.24 0.0K
10:45 118,656.93 118,743.59 118,638.24 118,717.72 0.0K
10:46 118,719.04 118,745.07 118,645.88 118,745.07 0.0K
10:47 118,742.32 118,784.35 118,737.09 118,762.44 0.0K
10:48 118,774.52 118,876.00 118,774.52 118,876.00 0.0K
10:49 118,899.48 119,053.72 118,859.38 119,031.90 0.0K
10:50 119,024.95 119,039.76 118,879.62 118,964.47 0.0K
10:51 118,956.21 119,025.21 118,947.65 118,999.11 0.0K
10:52 118,996.22 119,047.74 118,996.22 119,026.26 0.0K
10:53 119,039.16 119,039.16 118,960.79 119,015.19 0.0K
10:54 119,006.54 119,006.54 118,759.43 118,838.41 0.0K
10:55 118,890.22 119,033.73 118,888.90 119,033.73 0.0K
10:56 118,991.64 119,246.49 118,991.64 119,246.49 0.0K
10:57 119,262.98 119,312.44 119,240.67 119,242.80 0.0K
10:58 119,212.45 119,216.29 119,019.68 119,046.40 0.0K
10:59 119,040.35 119,099.61 119,027.16 119,085.08 0.0K
11:00 119,121.91 119,136.50 119,034.48 119,112.11 0.0K
11:01 119,116.75 119,165.55 119,033.94 119,165.55 0.0K
11:02 119,183.71 119,231.56 119,137.33 119,174.35 0.0K
11:03 119,170.67 119,295.91 119,170.67 119,269.25 0.0K
11:04 119,292.80 119,352.93 119,288.49 119,344.43 0.0K
11:05 119,394.51 119,709.83 119,394.51 119,709.83 0.0K
11:06 119,702.20 119,856.69 119,687.31 119,832.99 0.0K
11:07 119,828.31 119,828.31 119,580.47 119,715.63 0.0K
11:08 119,693.00 119,809.24 119,664.95 119,790.43 0.0K
11:09 119,773.26 119,819.22 119,719.22 119,752.63 0.0K
11:10 119,713.42 119,795.50 119,713.42 119,744.23 0.0K
11:11 119,743.33 119,743.33 119,536.05 119,536.05 0.0K
11:12 119,537.09 119,547.43 119,473.13 119,506.08 0.0K
11:13 119,508.48 119,508.48 119,255.06 119,261.03 0.0K
11:14 119,260.11 119,293.69 119,122.72 119,245.85 0.0K
11:15 119,227.49 119,287.34 119,055.98 119,076.11 0.0K
11:16 119,075.59 119,269.88 118,830.25 119,249.61 0.0K
11:17 119,227.26 119,283.72 118,961.59 119,199.36 0.0K
11:18 119,196.61 119,291.56 119,101.97 119,286.82 0.0K
11:19 119,222.68 119,294.03 119,120.16 119,294.03 0.0K
11:20 119,310.54 119,390.54 119,160.80 119,390.54 0.0K
11:21 119,389.36 119,404.00 119,171.84 119,171.84 0.0K
11:22 119,139.38 119,308.89 119,060.54 119,225.11 0.0K
11:23 119,252.44 119,345.28 119,208.34 119,291.40 0.0K
11:24 119,304.68 119,311.90 119,156.09 119,247.61 0.0K
11:25 119,269.02 119,331.42 119,230.49 119,272.03 0.0K
11:26 119,290.98 119,422.81 119,269.66 119,420.16 0.0K
11:27 119,419.26 119,575.12 119,419.26 119,520.93 0.0K
11:28 119,522.81 119,562.72 119,441.15 119,562.72 0.0K
11:29 119,565.64 119,585.58 119,510.04 119,582.83 0.0K
11:30 119,553.27 119,556.25 119,345.29 119,452.52 0.0K
11:31 119,468.68 119,468.68 119,271.80 119,332.79 0.0K
11:32 119,324.04 119,368.89 119,239.48 119,252.63 0.0K
11:33 119,245.65 119,245.65 119,067.96 119,131.16 0.0K
11:34 119,123.98 119,222.27 119,112.49 119,112.49 0.0K
11:35 119,080.97 119,080.97 118,872.69 118,874.30 0.0K
11:36 118,868.08 118,868.08 118,591.64 118,662.16 0.0K
11:37 118,634.72 118,637.24 118,528.44 118,540.57 0.0K
11:38 118,600.95 118,704.36 118,442.13 118,704.36 0.0K
11:39 118,696.37 118,759.51 118,661.69 118,718.81 0.0K
11:40 118,717.58 118,943.55 118,652.89 118,839.14 0.0K
11:41 118,856.14 119,001.08 118,856.14 118,911.66 0.0K
11:42 118,995.24 119,008.69 118,901.47 118,901.47 0.0K
11:43 118,925.78 119,052.40 118,925.78 119,032.14 0.0K
11:44 119,024.71 119,093.98 118,968.19 119,093.98 0.0K
11:45 119,100.96 119,185.44 119,037.56 119,098.65 0.0K
11:46 119,084.41 119,089.28 119,030.17 119,074.88 0.0K
11:47 119,076.49 119,210.29 119,076.49 119,210.29 0.0K
11:48 119,211.08 119,253.38 119,157.11 119,240.01 0.0K
11:49 119,240.08 119,362.41 119,208.40 119,355.16 0.0K
11:50 119,356.63 119,400.27 119,301.95 119,354.41 0.0K
11:51 119,311.41 119,370.47 119,284.94 119,305.61 0.0K
11:52 119,323.54 119,325.20 119,154.21 119,174.05 0.0K
11:53 119,163.00 119,358.42 119,163.00 119,358.42 0.0K
11:54 119,324.92 119,370.02 119,266.35 119,341.42 0.0K
11:55 119,339.86 119,495.84 119,154.57 119,173.88 0.0K
11:56 119,112.99 119,282.30 119,037.22 119,179.80 0.0K
11:57 119,135.31 119,240.88 118,950.36 118,981.04 0.0K
11:58 118,973.52 119,179.49 118,973.52 119,157.60 0.0K
11:59 119,197.49 119,197.49 119,101.98 119,152.46 0.0K
12:00 119,177.65 119,186.49 119,052.23 119,065.65 0.0K
12:01 119,065.98 119,135.95 118,950.78 119,023.70 0.0K
12:02 119,012.92 119,044.55 118,901.24 118,988.74 0.0K
12:03 118,975.74 119,065.92 118,907.90 118,963.71 0.0K
12:04 118,955.69 118,956.12 118,805.58 118,829.77 0.0K
12:05 118,855.78 118,986.27 118,855.78 118,924.85 0.0K
12:06 118,929.86 119,002.80 118,896.80 119,002.80 0.0K
12:07 119,030.47 119,030.47 118,716.10 118,716.10 0.0K
12:08 118,728.65 118,743.68 118,536.64 118,536.64 0.0K
12:09 118,566.47 118,687.22 118,566.47 118,659.89 0.0K
12:10 118,660.47 118,747.73 118,646.23 118,664.04 0.0K
12:11 118,630.82 118,812.42 118,605.12 118,812.42 0.0K
12:12 118,788.90 118,819.15 118,747.48 118,814.52 0.0K
12:13 118,821.09 118,868.42 118,754.34 118,766.00 0.0K
12:14 118,785.54 118,835.00 118,783.42 118,828.89 0.0K
12:15 118,831.31 118,882.73 118,801.18 118,812.86 0.0K
12:16 118,820.85 118,863.10 118,805.76 118,863.10 0.0K
12:17 118,857.09 118,936.41 118,837.39 118,916.23 0.0K
12:18 118,876.16 118,902.11 118,835.22 118,835.22 0.0K
12:19 118,817.22 118,931.12 118,817.22 118,921.78 0.0K
12:20 118,957.95 119,103.20 118,957.95 119,055.23 0.0K
12:21 119,019.10 119,058.57 118,957.29 119,058.41 0.0K
12:22 119,065.87 119,180.32 119,019.79 119,171.10 0.0K
12:23 119,184.36 119,189.22 119,140.86 119,189.22 0.0K
12:24 119,152.75 119,263.23 119,152.75 119,251.65 0.0K
12:25 119,256.72 119,295.23 119,170.20 119,170.20 0.0K
12:26 119,164.53 119,215.24 119,113.64 119,215.24 0.0K
12:27 119,213.66 119,219.09 119,148.73 119,212.23 0.0K
12:28 119,242.90 119,242.90 119,183.17 119,199.04 0.0K
12:29 119,216.97 119,318.32 119,187.91 119,238.41 0.0K
12:30 119,191.05 119,269.11 119,137.67 119,249.06 0.0K
12:31 119,250.83 119,373.03 119,242.36 119,365.98 0.0K
12:32 119,370.06 119,386.34 119,252.33 119,271.59 0.0K
12:33 119,265.75 119,312.65 119,256.43 119,272.80 0.0K
12:34 119,292.54 119,292.54 119,220.61 119,220.61 0.0K
12:35 119,193.63 119,198.39 119,114.22 119,114.22 0.0K
12:36 119,098.42 119,142.51 119,076.79 119,142.51 0.0K
12:37 119,128.59 119,128.59 119,065.58 119,093.61 0.0K
12:38 119,092.55 119,141.75 119,091.14 119,133.68 0.0K
12:39 119,144.09 119,250.93 119,129.90 119,243.21 0.0K
12:40 119,242.84 119,255.30 119,185.79 119,248.50 0.0K
12:41 119,247.66 119,283.50 119,218.63 119,227.63 0.0K
12:42 119,208.09 119,270.16 119,200.79 119,229.25 0.0K
12:43 119,230.89 119,247.91 119,177.76 119,177.76 0.0K
12:44 119,177.76 119,200.40 119,146.47 119,146.47 0.0K
12:45 119,117.25 119,178.96 119,117.25 119,154.95 0.0K
12:46 119,156.95 119,164.14 119,057.26 119,088.07 0.0K
12:47 119,091.35 119,091.35 119,031.52 119,082.03 0.0K
12:48 119,111.20 119,127.00 119,083.92 119,119.61 0.0K
12:49 119,123.52 119,200.41 119,111.09 119,174.53 0.0K
12:50 119,134.75 119,208.30 119,123.50 119,194.83 0.0K
12:51 119,197.46 119,230.02 119,171.61 119,171.61 0.0K
12:52 119,159.66 119,297.91 119,159.66 119,297.91 0.0K
12:53 119,295.05 119,318.77 119,248.87 119,248.87 0.0K
12:54 119,262.01 119,292.56 119,255.58 119,255.58 0.0K
12:55 119,262.44 119,329.72 119,262.44 119,289.25 0.0K
12:56 119,299.45 119,353.56 119,291.72 119,343.94 0.0K
12:57 119,346.27 119,346.27 119,278.54 119,298.78 0.0K
12:58 119,301.35 119,362.35 119,297.67 119,359.72 0.0K
12:59 119,363.85 119,376.96 119,349.90 119,365.78 0.0K
13:00 119,364.83 119,383.11 119,342.59 119,354.30 0.0K
13:01 119,368.30 119,374.63 119,340.05 119,355.51 0.0K
13:02 119,356.20 119,439.06 119,356.20 119,439.06 0.0K
13:03 119,441.70 119,441.70 119,319.71 119,325.48 0.0K
13:04 119,322.10 119,340.58 119,280.03 119,309.56 0.0K
13:05 119,309.89 119,321.86 119,292.11 119,309.72 0.0K
13:06 119,302.35 119,319.47 119,280.59 119,315.63 0.0K
13:07 119,337.08 119,351.88 119,314.59 119,329.96 0.0K
13:08 119,347.38 119,364.89 119,332.07 119,335.61 0.0K
13:09 119,336.50 119,364.29 119,316.72 119,316.72 0.0K
13:10 119,320.77 119,329.94 119,283.71 119,293.17 0.0K
13:11 119,270.49 119,351.65 119,252.41 119,342.99 0.0K
13:12 119,333.17 119,345.21 119,278.02 119,278.02 0.0K
13:13 119,289.96 119,310.34 119,265.55 119,297.76 0.0K
13:14 119,296.10 119,314.81 119,265.41 119,272.53 0.0K
13:15 119,302.44 119,330.47 119,261.00 119,330.47 0.0K
13:16 119,309.04 119,362.70 119,272.88 119,355.64 0.0K
13:17 119,358.10 119,404.07 119,338.02 119,404.07 0.0K
13:18 119,409.28 119,423.05 119,380.35 119,400.60 0.0K
13:19 119,400.47 119,428.07 119,399.02 119,418.37 0.0K
13:20 119,424.76 119,563.52 119,424.76 119,560.56 0.0K
13:21 119,554.75 119,594.98 119,401.36 119,438.10 0.0K
13:22 119,444.89 119,553.02 119,444.89 119,550.12 0.0K
13:23 119,529.55 119,554.19 119,473.03 119,521.50 0.0K
13:24 119,519.46 119,586.22 119,519.46 119,583.35 0.0K
13:25 119,583.41 119,593.52 119,478.42 119,587.61 0.0K
13:26 119,586.22 119,723.86 119,586.22 119,723.86 0.0K
13:27 119,741.83 119,772.11 119,667.38 119,691.57 0.0K
13:28 119,647.76 119,715.53 119,647.46 119,695.35 0.0K
13:29 119,702.00 119,742.85 119,685.30 119,724.62 0.0K
13:30 119,723.13 119,723.68 119,661.16 119,697.36 0.0K
13:31 119,707.37 119,738.09 119,688.04 119,725.66 0.0K
13:32 119,713.04 119,727.95 119,691.76 119,727.95 0.0K
13:33 119,738.09 119,738.09 119,688.96 119,688.96 0.0K
13:34 119,695.84 119,727.87 119,651.13 119,725.65 0.0K
13:35 119,730.34 119,761.77 119,722.69 119,727.77 0.0K
13:36 119,738.64 119,749.77 119,671.23 119,671.86 0.0K
13:37 119,674.12 119,682.55 119,572.25 119,588.32 0.0K
13:38 119,576.32 119,622.10 119,554.81 119,594.69 0.0K
13:39 119,619.44 119,640.58 119,588.76 119,616.68 0.0K
13:40 119,612.01 119,626.57 119,577.41 119,584.42 0.0K
13:41 119,587.52 119,616.08 119,583.82 119,598.53 0.0K
13:42 119,593.80 119,594.27 119,412.13 119,412.13 0.0K
13:43 119,426.14 119,428.11 119,394.92 119,409.26 0.0K
13:44 119,396.75 119,421.43 119,321.24 119,345.32 0.0K
13:45 119,376.44 119,412.95 119,360.07 119,400.06 0.0K
13:46 119,416.41 119,467.63 119,378.74 119,467.63 0.0K
13:47 119,467.32 119,557.96 119,467.32 119,555.93 0.0K
13:48 119,546.88 119,546.88 119,462.74 119,503.03 0.0K
13:49 119,498.95 119,498.95 119,397.96 119,418.17 0.0K
13:50 119,434.37 119,434.37 119,264.65 119,266.76 0.0K
13:51 119,251.73 119,269.30 119,216.84 119,222.69 0.0K
13:52 119,223.99 119,261.96 119,223.99 119,245.02 0.0K
13:53 119,241.23 119,309.97 119,221.17 119,309.97 0.0K
13:54 119,315.22 119,315.22 119,143.87 119,143.87 0.0K
13:55 119,151.89 119,152.46 119,041.28 119,076.13 0.0K
13:56 119,075.92 119,123.50 119,075.92 119,122.48 0.0K
13:57 119,121.02 119,176.07 119,117.43 119,157.07 0.0K
13:58 119,138.19 119,144.12 119,094.59 119,094.59 0.0K
13:59 119,097.97 119,146.09 119,079.98 119,146.09 0.0K
14:00 119,144.50 119,172.22 119,085.21 119,144.43 0.0K
14:01 119,143.82 119,143.82 119,111.07 119,128.94 0.0K
14:02 119,135.23 119,151.73 119,076.00 119,076.00 0.0K
14:03 119,095.08 119,095.08 118,954.37 119,082.21 0.0K
14:04 119,077.27 119,186.98 119,065.35 119,184.21 0.0K
14:05 119,202.38 119,294.83 119,146.74 119,294.83 0.0K
14:06 119,321.12 119,570.81 119,313.40 119,525.15 0.0K
14:07 119,512.05 119,512.05 119,441.05 119,446.91 0.0K
14:08 119,450.09 119,545.93 119,450.09 119,494.30 0.0K
14:09 119,492.95 119,536.57 119,456.53 119,534.04 0.0K
14:10 119,533.38 119,534.93 119,428.69 119,464.71 0.0K
14:11 119,441.14 119,441.14 119,352.89 119,402.13 0.0K
14:12 119,393.43 119,440.94 119,393.43 119,433.63 0.0K
14:13 119,430.92 119,471.50 119,416.95 119,464.15 0.0K
14:14 119,455.50 119,455.50 119,375.90 119,398.74 0.0K
14:15 119,408.20 119,440.50 119,363.69 119,396.51 0.0K
14:16 119,440.91 119,470.36 119,437.17 119,455.51 0.0K
14:17 119,457.82 119,472.53 119,410.88 119,432.60 0.0K
14:18 119,427.95 119,427.95 119,366.15 119,366.15 0.0K
14:19 119,364.29 119,369.84 119,234.38 119,234.38 0.0K
14:20 119,226.63 119,243.08 119,169.99 119,212.53 0.0K
14:21 119,213.96 119,293.73 119,210.73 119,284.42 0.0K
14:22 119,302.10 119,331.78 119,250.22 119,297.94 0.0K
14:23 119,305.24 119,323.87 119,264.40 119,303.35 0.0K
14:24 119,306.29 119,317.39 119,297.60 119,304.78 0.0K
14:25 119,303.42 119,307.29 119,225.82 119,229.12 0.0K
14:26 119,234.52 119,263.44 119,187.02 119,191.55 0.0K
14:27 119,194.56 119,268.19 119,187.79 119,268.19 0.0K
14:28 119,269.00 119,277.70 119,247.21 119,266.09 0.0K
14:29 119,254.26 119,299.86 119,228.56 119,246.06 0.0K
14:30 119,246.58 119,367.80 119,246.58 119,367.80 0.0K
14:31 119,367.43 119,402.53 119,362.30 119,402.53 0.0K
14:32 119,424.85 119,560.46 119,423.00 119,560.46 0.0K
14:33 119,557.35 119,561.84 119,484.24 119,561.84 0.0K
14:34 119,561.24 119,695.48 119,561.24 119,673.74 0.0K
14:35 119,675.24 119,675.24 119,601.67 119,669.97 0.0K
14:36 119,671.28 119,742.31 119,658.18 119,684.35 0.0K
14:37 119,691.61 119,717.72 119,689.33 119,689.33 0.0K
14:38 119,659.77 119,659.77 119,587.35 119,645.19 0.0K
14:39 119,633.08 119,690.98 119,627.81 119,643.13 0.0K
14:40 119,633.64 119,678.96 119,609.20 119,675.47 0.0K
14:41 119,672.81 119,742.27 119,631.38 119,742.27 0.0K
14:42 119,736.88 119,736.88 119,665.33 119,705.00 0.0K
14:43 119,731.06 119,812.95 119,677.79 119,794.34 0.0K
14:44 119,795.50 119,806.02 119,776.23 119,800.40 0.0K
14:45 119,812.87 119,995.01 119,808.51 119,991.81 0.0K
14:46 120,001.41 120,013.96 119,899.43 119,953.69 0.0K
14:47 119,950.12 119,956.71 119,795.18 119,817.50 0.0K
14:48 119,798.49 119,798.49 119,684.87 119,777.45 0.0K
14:49 119,776.95 119,898.81 119,752.67 119,898.81 0.0K
14:50 119,844.45 119,844.45 119,752.59 119,790.81 0.0K
14:51 119,783.09 119,803.22 119,606.22 119,620.49 0.0K
14:52 119,647.25 119,668.40 119,587.56 119,587.56 0.0K
14:53 119,556.99 119,579.26 119,511.56 119,549.01 0.0K
14:54 119,561.88 119,660.74 119,560.97 119,656.20 0.0K
14:55 119,655.33 119,699.56 119,611.80 119,699.56 0.0K
14:56 119,701.00 119,734.32 119,667.11 119,677.76 0.0K
14:57 119,680.55 119,680.55 119,600.52 119,620.98 0.0K
14:58 119,651.64 119,672.46 119,602.92 119,618.81 0.0K
14:59 119,629.43 119,642.23 119,550.64 119,580.65 0.0K
15:00 119,585.39 119,652.45 119,585.39 119,645.56 0.0K
15:01 119,693.00 119,704.22 119,654.97 119,670.73 0.0K
15:02 119,669.03 119,683.75 119,623.62 119,677.03 0.0K
15:03 119,675.67 119,703.22 119,660.47 119,687.12 0.0K
15:04 119,678.25 119,712.06 119,609.94 119,618.11 0.0K
15:05 119,610.70 119,610.70 119,550.11 119,553.47 0.0K
15:06 119,567.37 119,591.89 119,543.61 119,582.01 0.0K
15:07 119,579.31 119,579.31 119,426.03 119,466.36 0.0K
15:08 119,473.68 119,586.11 119,473.68 119,576.64 0.0K
15:09 119,575.82 119,575.82 119,455.43 119,500.91 0.0K
15:10 119,495.13 119,497.45 119,373.09 119,376.86 0.0K
15:11 119,328.44 119,398.10 119,314.15 119,352.14 0.0K
15:12 119,352.15 119,352.15 119,244.24 119,275.59 0.0K
15:13 119,299.42 119,313.63 119,234.82 119,239.13 0.0K
15:14 119,231.62 119,309.55 119,230.37 119,286.89 0.0K
15:15 119,285.39 119,346.51 119,256.49 119,322.47 0.0K
15:16 119,342.34 119,351.49 119,251.96 119,282.83 0.0K
15:17 119,271.19 119,305.46 119,249.39 119,251.96 0.0K
15:18 119,247.29 119,262.50 119,214.05 119,260.60 0.0K
15:19 119,260.70 119,304.48 119,242.23 119,297.53 0.0K
15:20 119,314.46 119,317.40 119,279.90 119,283.71 0.0K
15:21 119,283.51 119,346.70 119,283.51 119,296.35 0.0K
15:22 119,293.25 119,441.48 119,293.25 119,441.48 0.0K
15:23 119,441.66 119,441.66 119,334.37 119,336.04 0.0K
15:24 119,336.91 119,381.85 119,336.91 119,363.65 0.0K
15:25 119,374.12 119,404.77 119,374.12 119,383.18 0.0K
15:26 119,383.09 119,433.39 119,382.54 119,397.72 0.0K
15:27 119,397.17 119,397.17 119,314.31 119,317.92 0.0K
15:28 119,323.62 119,323.62 119,209.51 119,225.49 0.0K
15:29 119,222.17 119,270.23 119,222.17 119,256.39 0.0K
15:30 119,250.41 119,250.41 119,072.73 119,076.32 0.0K
15:31 119,077.13 119,077.13 118,952.37 118,990.15 0.0K
15:32 118,996.04 119,043.04 118,935.93 118,946.48 0.0K
15:33 118,935.77 118,985.18 118,916.19 118,985.18 0.0K
15:34 118,992.11 118,994.01 118,945.88 118,976.12 0.0K
15:35 118,983.58 118,999.45 118,975.19 118,988.08 0.0K
15:36 118,987.98 119,058.24 118,987.12 119,030.64 0.0K
15:37 119,055.76 119,068.41 118,990.82 118,990.82 0.0K
15:38 118,996.26 118,996.83 118,935.08 118,944.19 0.0K
15:39 118,966.67 119,004.18 118,963.87 118,995.87 0.0K
15:40 118,994.20 119,026.85 118,952.26 119,019.88 0.0K
15:41 119,021.52 119,033.38 118,958.46 118,963.55 0.0K
15:42 118,963.57 119,007.60 118,943.95 119,003.70 0.0K
15:43 119,044.25 119,059.53 118,992.87 119,008.71 0.0K
15:44 119,015.03 119,016.41 118,962.92 118,967.78 0.0K
15:45 118,982.14 119,068.95 118,952.40 119,065.19 0.0K
15:46 119,106.39 119,106.39 119,056.50 119,063.23 0.0K
15:47 119,060.11 119,171.23 119,060.11 119,167.73 0.0K
15:48 119,163.86 119,218.66 119,163.23 119,180.10 0.0K
15:49 119,166.87 119,221.02 119,166.87 119,216.54 0.0K
15:50 119,207.10 119,223.23 119,136.77 119,167.84 0.0K
15:51 119,167.40 119,261.16 119,159.84 119,261.16 0.0K
15:52 119,308.87 119,308.87 119,223.07 119,247.26 0.0K
15:53 119,286.97 119,378.34 119,286.97 119,344.59 0.0K
15:54 119,340.77 119,342.95 119,273.44 119,283.30 0.0K
15:55 119,236.05 119,236.05 119,152.93 119,221.39 0.0K
15:56 119,221.32 119,233.46 119,184.05 119,233.46 0.0K
15:57 119,238.69 119,288.36 119,238.69 119,251.07 0.0K
15:58 119,249.72 119,270.96 119,242.33 119,246.77 0.0K
15:59 119,225.26 119,380.11 119,191.58 119,318.74 0.0K
16:00 119,303.87 119,303.87 119,201.17 119,259.05 0.0K
16:01 119,256.90 119,256.90 119,188.78 119,191.07 0.0K
16:02 119,184.60 119,242.54 119,156.02 119,239.51 0.0K
16:03 119,273.23 119,311.96 119,266.33 119,296.70 0.0K
16:04 119,304.21 119,328.46 119,300.44 119,308.95 0.0K
16:05 119,309.37 119,376.25 119,303.56 119,368.13 0.0K
16:06 119,369.10 119,371.51 119,293.67 119,298.61 0.0K
16:07 119,301.12 119,302.55 119,156.35 119,191.94 0.0K
16:08 119,191.71 119,216.25 119,189.46 119,194.72 0.0K
16:09 119,184.00 119,191.06 119,113.69 119,184.92 0.0K
16:10 119,190.94 119,190.94 119,098.98 119,098.98 0.0K
16:11 119,089.76 119,089.76 118,995.83 119,006.93 0.0K
16:12 119,010.37 119,131.32 119,010.37 119,119.49 0.0K
16:13 119,108.66 119,272.75 119,079.20 119,270.08 0.0K
16:14 119,267.93 119,348.94 119,263.18 119,316.17 0.0K
16:15 119,322.78 119,341.42 119,245.08 119,245.08 0.0K
16:16 119,254.63 119,305.10 119,240.80 119,293.61 0.0K
16:17 119,312.73 119,354.97 119,289.15 119,332.85 0.0K
16:18 119,342.94 119,373.94 119,301.06 119,327.78 0.0K
16:19 119,303.83 119,327.59 119,252.24 119,326.73 0.0K
16:20 119,324.05 119,377.13 119,324.05 119,377.13 0.0K
16:21 119,375.76 119,375.76 119,314.50 119,316.58 0.0K
16:22 119,323.18 119,354.35 119,286.58 119,339.19 0.0K
16:23 119,341.95 119,434.09 119,339.45 119,434.09 0.0K
16:24 119,447.56 119,453.66 119,411.92 119,450.23 0.0K
16:25 119,470.27 119,484.36 119,443.10 119,457.08 0.0K
16:26 119,459.34 119,497.77 119,459.34 119,490.30 0.0K
16:27 119,496.09 119,502.69 119,476.20 119,502.69 0.0K
16:28 119,503.50 119,644.67 119,503.50 119,639.63 0.0K
16:29 119,639.34 119,655.65 119,596.02 119,651.22 0.0K
16:30 119,650.15 119,739.34 119,649.32 119,652.55 0.0K
16:31 119,651.29 119,651.29 119,559.75 119,635.60 0.0K
16:32 119,631.58 119,676.01 119,631.58 119,639.68 0.0K
16:33 119,639.54 119,721.38 119,639.54 119,714.96 0.0K
16:34 119,715.12 119,755.24 119,679.20 119,755.24 0.0K
16:35 119,746.19 119,789.15 119,731.56 119,765.42 0.0K
16:36 119,765.30 119,769.62 119,643.63 119,643.63 0.0K
16:37 119,635.95 119,718.68 119,635.95 119,717.77 0.0K
16:38 119,714.44 119,795.44 119,714.44 119,795.21 0.0K
16:39 119,808.15 119,815.34 119,791.54 119,809.83 0.0K
16:40 119,809.81 119,815.48 119,755.77 119,755.77 0.0K
16:41 119,759.71 119,801.69 119,759.71 119,798.14 0.0K
16:42 119,802.77 119,876.79 119,798.27 119,874.79 0.0K
16:43 119,893.89 119,904.77 119,892.59 119,904.77 0.0K
16:44 119,930.56 119,971.05 119,899.02 119,971.05 0.0K
16:46 119,900.13 119,900.13 119,814.47 119,848.61 0.0K
16:47 119,848.19 119,848.19 119,769.23 119,830.25 0.0K
16:48 119,827.98 119,827.98 119,809.24 119,813.56 0.0K
16:49 119,813.20 119,821.14 119,759.05 119,797.31 0.0K
16:50 119,790.07 119,793.90 119,763.33 119,788.57 0.0K
16:51 119,784.26 119,807.45 119,779.20 119,807.45 0.0K
16:52 119,804.51 119,854.41 119,777.83 119,783.21 0.0K
16:53 119,792.36 119,814.23 119,777.28 119,807.51 0.0K
16:54 119,808.67 119,808.67 119,746.21 119,750.30 0.0K
16:55 119,750.03 119,750.33 119,726.37 119,747.73 0.0K
16:56 119,747.81 119,747.88 119,615.69 119,616.74 0.0K
16:57 119,612.38 119,705.94 119,609.50 119,705.94 0.0K
16:58 119,718.01 119,924.02 119,718.01 119,924.02 0.0K
16:59 119,933.44 119,966.92 119,914.69 119,964.92 0.0K
17:00 119,961.45 120,095.36 119,961.45 120,005.40 0.0K
17:01 120,019.65 120,083.43 119,974.29 120,060.63 0.0K
17:02 120,061.12 120,072.55 120,055.73 120,062.53 0.0K
17:03 120,063.85 120,064.52 119,990.37 120,054.51 0.0K
17:04 120,055.49 120,055.49 119,989.83 119,991.29 0.0K
17:05 119,989.15 119,994.27 119,877.65 119,919.80 0.0K
17:06 119,923.63 119,946.78 119,894.61 119,914.27 0.0K
17:07 119,887.38 119,987.32 119,887.10 119,985.43 0.0K
17:08 120,001.37 120,048.70 119,989.70 120,048.70 0.0K
17:09 120,044.78 120,059.93 119,963.08 120,029.77 0.0K
17:10 120,008.91 120,058.02 120,008.66 120,026.98 0.0K
17:11 120,037.83 120,048.22 120,023.93 120,048.22 0.0K
17:12 120,045.44 120,060.71 120,025.38 120,060.71 0.0K
17:13 120,035.99 120,047.07 120,035.99 120,042.46 0.0K
17:14 120,043.27 120,047.59 119,970.37 119,970.37 0.0K
17:15 119,965.37 119,995.47 119,779.74 119,843.47 0.0K
17:16 119,868.24 119,924.75 119,833.72 119,857.48 0.0K
17:17 119,875.87 119,892.80 119,838.98 119,874.06 0.0K
17:18 119,869.09 119,887.72 119,808.91 119,819.02 0.0K
17:19 119,830.47 119,876.59 119,818.49 119,875.39 0.0K
17:20 119,872.67 119,914.11 119,872.67 119,902.91 0.0K
17:21 119,882.30 119,896.15 119,847.86 119,847.86 0.0K
17:22 119,836.89 119,868.06 119,809.00 119,868.06 0.0K
17:23 119,868.57 119,927.29 119,859.51 119,927.29 0.0K
17:24 119,932.22 119,932.22 119,864.18 119,919.90 0.0K
17:25 119,920.28 119,920.28 119,904.41 119,910.04 0.0K
17:26 119,908.00 119,928.50 119,879.01 119,920.66 0.0K
17:27 119,925.30 119,925.30 119,922.52 119,922.52 0.0K
17:33 119,890.63 119,892.92 119,842.94 119,842.94 0.0K
17:34 119,847.16 119,868.12 119,798.13 119,798.13 0.0K
17:35 119,807.48 119,841.99 119,734.68 119,734.68 0.0K
17:36 119,737.02 119,737.48 119,677.77 119,684.11 0.0K
17:37 119,687.34 119,711.26 119,600.16 119,600.16 0.0K
17:38 119,597.17 119,625.66 119,555.46 119,625.66 0.0K
17:39 119,639.31 119,688.68 119,639.31 119,681.73 0.0K
17:40 119,636.29 119,636.29 119,636.29 119,636.29 0.0K
17:44 119,498.31 119,501.67 119,450.00 119,450.00 0.0K
17:45 119,459.08 119,500.59 119,459.08 119,490.89 0.0K
17:46 119,488.73 119,517.85 119,488.00 119,517.85 0.0K
17:47 119,522.43 119,542.67 119,511.71 119,521.98 0.0K
17:48 119,524.98 119,537.11 119,513.52 119,516.36 0.0K
17:49 119,518.59 119,542.64 119,493.44 119,542.64 0.0K
17:50 119,539.91 119,550.52 119,528.97 119,548.10 0.0K
17:51 119,545.83 119,556.47 119,545.33 119,550.89 0.0K
17:52 119,568.30 119,572.45 119,564.43 119,568.79 0.0K
17:53 119,570.80 119,573.08 119,566.43 119,569.64 0.0K
17:54 119,570.00 119,573.21 119,562.05 119,573.21 0.0K
17:55 119,569.49 119,569.49 119,530.80 119,533.87 0.0K
17:56 119,534.92 119,539.69 119,532.26 119,534.28 0.0K
17:57 119,531.50 119,533.08 119,441.18 119,441.18 0.0K
17:58 119,467.15 119,467.15 119,291.02 119,346.98 0.0K
17:59 119,351.41 119,380.33 119,351.41 119,369.90 0.0K
18:00 119,369.85 119,519.95 119,369.85 119,518.74 0.0K
18:01 119,515.95 119,521.21 119,397.82 119,416.44 0.0K
18:02 119,414.54 119,487.05 119,409.62 119,487.05 0.0K
18:03 119,484.12 119,484.12 119,389.57 119,414.96 0.0K
18:04 119,420.63 119,425.25 119,390.72 119,399.01 0.0K
18:05 119,403.48 119,424.64 119,357.03 119,393.34 0.0K
18:06 119,392.44 119,418.91 119,382.90 119,387.54 0.0K
18:07 119,374.62 119,385.32 119,301.59 119,306.21 0.0K
18:08 119,310.76 119,351.21 119,299.24 119,317.02 0.0K
18:09 119,305.18 119,316.84 119,289.71 119,308.80 0.0K
18:10 119,310.85 119,374.52 119,305.70 119,371.01 0.0K
18:11 119,373.95 119,387.65 119,323.23 119,355.67 0.0K
18:12 119,359.78 119,436.88 119,340.32 119,431.36 0.0K
18:13 119,433.18 119,433.18 119,358.61 119,363.52 0.0K
18:14 119,361.46 119,417.32 119,361.46 119,412.94 0.0K
18:15 119,409.28 119,425.05 119,364.22 119,364.22 0.0K
18:16 119,339.70 119,413.86 119,339.70 119,413.86 0.0K
18:17 119,416.02 119,470.34 119,368.42 119,469.84 0.0K
18:18 119,495.83 119,571.28 119,481.78 119,481.78 0.0K
18:19 119,486.22 119,498.16 119,437.76 119,492.09 0.0K
18:20 119,508.14 119,572.42 119,494.82 119,497.09 0.0K
18:21 119,482.30 119,501.52 119,434.92 119,501.52 0.0K
18:22 119,484.72 119,484.72 119,421.39 119,421.39 0.0K
18:23 119,416.21 119,454.91 119,414.06 119,440.67 0.0K
18:24 119,434.91 119,451.02 119,409.73 119,443.20 0.0K
18:25 119,437.05 119,437.05 119,333.78 119,333.78 0.0K
18:26 119,327.87 119,358.03 119,317.27 119,354.10 0.0K
18:27 119,352.48 119,356.63 119,277.88 119,287.46 0.0K
18:28 119,287.66 119,309.02 119,285.86 119,290.69 0.0K
18:29 119,289.96 119,317.38 119,282.75 119,287.06 0.0K
18:30 119,289.71 119,330.12 119,259.53 119,330.12 0.0K
18:31 119,338.23 119,338.23 119,295.51 119,300.84 0.0K
18:32 119,301.76 119,301.76 119,254.39 119,254.39 0.0K
18:33 119,242.74 119,264.55 119,189.26 119,189.26 0.0K
18:34 119,194.67 119,216.36 119,190.03 119,190.53 0.0K
18:35 119,189.25 119,217.07 119,165.52 119,217.07 0.0K
18:36 119,205.57 119,223.21 119,175.75 119,175.94 0.0K
18:37 119,179.18 119,180.23 119,079.99 119,079.99 0.0K
18:38 119,078.38 119,104.14 119,070.16 119,070.16 0.0K
18:39 119,061.50 119,085.33 119,047.44 119,077.56 0.0K
18:40 119,072.31 119,111.57 119,068.01 119,074.19 0.0K
18:41 119,073.95 119,076.20 119,029.32 119,036.31 0.0K
18:42 119,019.64 119,044.24 119,016.00 119,033.25 0.0K
18:43 119,028.43 119,034.55 118,961.26 119,017.14 0.0K
18:44 119,013.74 119,083.12 119,010.30 119,077.56 0.0K
18:45 119,088.82 119,092.09 118,988.36 118,988.36 0.0K
18:46 118,975.99 118,976.12 118,920.08 118,921.85 0.0K
18:47 118,924.38 118,924.81 118,808.33 118,808.33 0.0K
18:48 118,821.89 118,821.89 118,762.65 118,788.89 0.0K
18:49 118,783.66 118,788.19 118,689.92 118,698.25 0.0K
18:50 118,704.37 118,771.82 118,668.01 118,754.24 0.0K
18:51 118,743.96 118,743.96 118,684.02 118,716.09 0.0K
18:52 118,714.57 118,757.20 118,710.36 118,756.96 0.0K
18:53 118,741.94 118,797.47 118,715.35 118,797.47 0.0K
18:54 118,785.23 118,805.81 118,758.32 118,758.87 0.0K
18:55 118,759.22 118,773.09 118,740.73 118,762.83 0.0K
18:56 118,760.67 118,800.75 118,756.26 118,756.26 0.0K
18:57 118,747.36 118,760.62 118,728.22 118,741.87 0.0K
18:58 118,741.03 118,742.56 118,712.41 118,736.76 0.0K
18:59 118,736.47 118,740.89 118,715.59 118,730.92 0.0K
19:00 118,727.86 118,755.01 118,702.78 118,722.94 0.0K
19:01 118,720.85 118,726.40 118,715.27 118,716.80 0.0K
19:02 118,717.54 118,721.30 118,673.44 118,697.01 0.0K
19:03 118,704.01 118,715.67 118,646.16 118,646.16 0.0K
19:04 118,646.03 118,650.96 118,610.15 118,615.23 0.0K
19:05 118,615.95 118,657.03 118,594.49 118,648.00 0.0K
19:06 118,653.85 118,702.37 118,647.71 118,688.84 0.0K
19:07 118,679.06 118,679.06 118,657.68 118,676.35 0.0K
19:08 118,662.38 118,692.53 118,654.18 118,687.46 0.0K
19:09 118,671.34 118,680.65 118,629.06 118,631.03 0.0K
19:10 118,633.03 118,637.36 118,627.53 118,634.12 0.0K
19:11 118,636.01 118,638.90 118,623.90 118,638.15 0.0K
19:12 118,637.32 118,637.32 118,604.43 118,624.51 0.0K
19:13 118,621.07 118,655.77 118,621.07 118,655.10 0.0K
19:14 118,657.71 118,674.86 118,647.37 118,654.22 0.0K
19:15 118,655.95 118,655.95 118,609.79 118,609.79 0.0K
19:16 118,601.91 118,603.20 118,579.07 118,599.91 0.0K
19:17 118,596.00 118,596.00 118,563.87 118,564.01 0.0K
19:18 118,558.92 118,558.92 118,491.79 118,491.79 0.0K
19:19 118,498.82 118,505.02 118,486.14 118,493.68 0.0K
19:20 118,495.43 118,666.38 118,495.43 118,666.38 0.0K
19:21 118,672.26 118,720.98 118,653.53 118,664.68 0.0K
19:22 118,660.21 118,700.58 118,656.23 118,700.58 0.0K
19:23 118,692.04 118,716.29 118,691.29 118,706.34 0.0K
19:24 118,689.18 118,739.58 118,686.80 118,697.70 0.0K
19:25 118,683.11 118,709.47 118,664.43 118,674.01 0.0K
19:26 118,673.41 118,702.70 118,664.10 118,702.70 0.0K
19:27 118,702.27 118,715.26 118,702.27 118,708.37 0.0K
19:28 118,707.94 118,716.05 118,707.94 118,712.86 0.0K
19:29 118,718.94 118,725.15 118,716.35 118,723.16 0.0K
19:30 118,728.74 118,728.74 118,699.54 118,699.54 0.0K
19:31 118,698.97 118,722.89 118,680.41 118,722.89 0.0K
19:32 118,709.43 118,712.67 118,699.05 118,704.83 0.0K
19:33 118,697.63 118,713.64 118,690.84 118,696.90 0.0K
19:34 118,695.88 118,699.58 118,673.87 118,691.16 0.0K
19:35 118,690.73 118,732.41 118,690.13 118,727.64 0.0K
19:36 118,726.20 118,735.33 118,722.97 118,732.92 0.0K
19:37 118,745.06 118,886.98 118,745.06 118,839.10 0.0K
19:38 118,807.21 118,826.21 118,801.73 118,806.35 0.0K
19:39 118,761.57 118,869.20 118,761.57 118,847.19 0.0K
19:40 118,839.46 118,875.37 118,829.22 118,847.51 0.0K
19:41 118,843.91 118,879.03 118,834.58 118,879.03 0.0K
19:42 118,890.10 118,891.68 118,854.63 118,859.23 0.0K
19:43 118,861.48 118,878.73 118,850.76 118,876.61 0.0K
19:44 118,878.86 118,891.89 118,875.23 118,890.25 0.0K
19:45 118,871.97 118,879.78 118,859.47 118,862.04 0.0K
19:46 118,860.32 118,879.93 118,860.32 118,879.20 0.0K
19:47 118,875.90 118,878.86 118,831.95 118,836.27 0.0K
19:48 118,835.37 118,857.93 118,835.26 118,851.34 0.0K
19:49 118,852.63 118,855.39 118,824.97 118,824.97 0.0K
19:50 118,828.67 118,828.67 118,737.81 118,737.81 0.0K
19:51 118,737.05 118,754.82 118,727.52 118,741.61 0.0K
19:52 118,758.79 118,759.92 118,707.20 118,719.32 0.0K
19:53 118,717.96 118,723.01 118,686.11 118,693.89 0.0K
19:54 118,693.65 118,709.86 118,627.99 118,706.49 0.0K
19:55 118,709.72 118,712.52 118,700.94 118,700.94 0.0K
19:56 118,700.26 118,712.15 118,700.26 118,706.58 0.0K
19:57 118,707.44 118,766.03 118,705.78 118,754.89 0.0K
19:58 118,761.84 118,768.69 118,734.34 118,737.97 0.0K
19:59 118,735.23 118,735.23 118,735.23 118,735.23 0.0K
20:00 118,709.17 118,714.18 118,706.17 118,706.17 0.0K
20:01 118,706.98 118,713.30 118,701.71 118,704.15 0.0K
20:02 118,703.72 118,731.90 118,671.35 118,724.04 0.0K
20:03 118,725.07 118,737.24 118,724.01 118,737.24 0.0K
20:04 118,731.83 118,740.12 118,718.30 118,729.50 0.0K
20:05 118,727.75 118,769.15 118,690.33 118,769.15 0.0K
20:06 118,765.76 118,766.43 118,724.97 118,749.59 0.0K
20:07 118,748.65 118,787.03 118,747.71 118,781.32 0.0K
20:08 118,760.35 118,839.65 118,760.35 118,809.55 0.0K
20:09 118,811.40 118,834.78 118,765.06 118,799.23 0.0K
20:10 118,801.37 118,825.27 118,796.70 118,825.27 0.0K
20:11 118,825.23 118,825.23 118,748.00 118,807.63 0.0K
20:12 118,806.57 118,884.44 118,804.77 118,857.53 0.0K
20:13 118,854.75 118,881.54 118,778.51 118,829.09 0.0K
20:14 118,830.57 118,831.54 118,815.07 118,824.67 0.0K
20:15 118,825.33 118,927.98 118,825.33 118,903.33 0.0K
20:16 118,907.35 118,927.63 118,880.18 118,912.62 0.0K
20:17 118,910.26 118,927.61 118,892.34 118,892.34 0.0K
20:18 118,894.93 118,933.84 118,894.93 118,932.27 0.0K
20:19 118,931.41 118,933.88 118,910.29 118,918.72 0.0K
20:20 118,917.85 118,935.70 118,915.32 118,934.35 0.0K
20:21 118,965.52 118,993.01 118,956.05 118,991.90 0.0K
20:22 118,987.73 119,007.97 118,984.35 119,000.84 0.0K
20:23 118,996.77 119,013.81 118,985.21 118,985.21 0.0K
20:24 118,979.68 119,020.35 118,979.68 119,009.31 0.0K
20:25 119,010.84 119,021.61 118,959.67 119,013.11 0.0K
20:26 119,016.25 119,024.88 118,964.20 118,976.98 0.0K
20:27 118,994.61 118,996.56 118,924.59 118,956.78 0.0K
20:28 118,955.07 118,956.53 118,898.42 118,901.79 0.0K
20:29 118,901.13 118,962.96 118,901.13 118,924.43 0.0K
20:30 118,924.61 118,930.21 118,891.41 118,923.25 0.0K
20:31 118,926.75 119,024.26 118,926.75 118,994.05 0.0K
20:32 118,993.65 119,023.48 118,968.01 118,968.91 0.0K
20:33 118,969.14 119,025.71 118,969.14 119,016.31 0.0K
20:34 119,024.15 119,024.63 118,998.61 118,999.31 0.0K
20:35 118,999.27 119,011.84 118,987.97 119,011.84 0.0K
20:36 119,015.45 119,021.03 118,994.43 118,994.43 0.0K
20:37 118,984.84 119,018.82 118,962.38 119,018.82 0.0K
20:38 119,021.33 119,022.61 118,979.90 119,007.94 0.0K
20:39 119,006.80 119,027.91 118,993.71 119,024.06 0.0K
20:40 119,014.71 119,025.75 119,012.64 119,022.83 0.0K
20:41 119,018.44 119,078.79 119,018.44 119,078.79 0.0K
20:42 119,077.48 119,189.45 119,075.17 119,189.45 0.0K
20:43 119,191.17 119,191.17 119,163.89 119,181.59 0.0K
20:44 119,180.39 119,204.14 119,180.39 119,188.04 0.0K
20:45 119,184.50 119,184.50 119,122.35 119,148.10 0.0K
20:46 119,146.00 119,189.36 119,140.68 119,155.82 0.0K
20:47 119,147.08 119,210.49 119,144.84 119,210.49 0.0K
20:48 119,204.77 119,217.88 119,204.77 119,210.79 0.0K
20:49 119,207.68 119,230.55 119,158.16 119,163.67 0.0K
20:50 119,165.09 119,165.09 119,079.23 119,106.43 0.0K
20:51 119,078.29 119,120.77 119,046.87 119,120.77 0.0K
20:52 119,139.06 119,139.06 119,070.01 119,124.40 0.0K
20:53 119,122.57 119,129.56 119,074.18 119,122.63 0.0K
20:54 119,124.81 119,153.66 119,097.05 119,122.06 0.0K
20:55 119,120.95 119,120.95 119,020.72 119,020.72 0.0K
20:56 119,010.31 119,026.44 118,996.00 118,997.28 0.0K
20:57 118,998.10 119,007.42 118,962.85 118,979.49 0.0K
20:58 118,975.53 119,051.18 118,964.43 119,007.49 0.0K
20:59 119,006.50 119,015.13 118,959.62 118,959.62 0.0K
21:00 118,959.20 119,029.37 118,957.44 119,014.83 0.0K
21:01 119,016.57 119,081.99 119,015.43 119,077.17 0.0K
21:02 119,061.48 119,061.48 118,977.98 118,981.62 0.0K
21:03 118,999.96 118,999.96 118,953.98 118,956.66 0.0K
21:04 118,953.61 118,963.36 118,948.84 118,953.70 0.0K
21:05 118,952.92 119,001.57 118,944.68 119,001.57 0.0K
21:06 118,985.24 119,084.67 118,985.24 119,069.05 0.0K
21:07 119,067.43 119,134.72 119,067.43 119,132.13 0.0K
21:08 119,126.90 119,135.82 119,104.02 119,112.03 0.0K
21:09 119,112.75 119,143.23 119,020.76 119,029.81 0.0K
21:10 119,025.53 119,092.84 119,019.93 119,092.84 0.0K
21:11 119,092.78 119,099.37 119,048.29 119,048.29 0.0K
21:12 119,050.74 119,072.98 119,043.52 119,072.98 0.0K
21:13 119,084.89 119,087.57 119,066.61 119,080.55 0.0K
21:14 119,081.39 119,117.69 119,064.84 119,117.69 0.0K
21:15 119,125.16 119,125.16 119,041.58 119,080.00 0.0K
21:16 119,078.76 119,091.85 119,018.54 119,018.54 0.0K
21:17 119,015.24 119,068.48 119,015.24 119,034.73 0.0K
21:18 119,038.44 119,049.86 118,971.11 118,971.11 0.0K
21:19 118,967.33 118,980.54 118,901.90 118,901.90 0.0K
21:20 118,904.72 118,910.23 118,838.80 118,847.65 0.0K
21:21 118,861.28 118,861.28 118,740.47 118,740.47 0.0K
21:22 118,734.23 118,734.23 118,638.30 118,638.30 0.0K
21:23 118,644.25 118,712.17 118,644.25 118,712.17 0.0K
21:24 118,712.53 118,723.32 118,671.91 118,704.42 0.0K
21:25 118,703.02 118,703.79 118,668.28 118,692.99 0.0K
21:26 118,673.46 118,737.67 118,673.46 118,708.95 0.0K
21:27 118,703.05 118,819.41 118,674.74 118,819.41 0.0K
21:28 118,817.08 118,875.75 118,803.10 118,803.18 0.0K
21:29 118,802.70 118,812.66 118,757.53 118,757.53 0.0K
21:30 118,744.50 118,787.52 118,672.40 118,676.30 0.0K
21:31 118,678.33 118,757.33 118,676.44 118,701.81 0.0K
21:32 118,700.83 118,715.46 118,575.80 118,611.51 0.0K
21:33 118,603.05 118,603.05 118,433.10 118,467.99 0.0K
21:34 118,458.25 118,458.25 118,275.48 118,314.29 0.0K
21:35 118,336.26 118,421.88 118,303.71 118,323.84 0.0K
21:36 118,322.59 118,361.61 118,283.33 118,288.41 0.0K
21:37 118,290.64 118,301.29 118,215.95 118,224.94 0.0K
21:38 118,242.92 118,250.53 118,112.99 118,122.24 0.0K
21:39 118,123.14 118,303.76 118,123.14 118,303.76 0.0K
21:40 118,281.96 118,330.71 118,237.07 118,273.75 0.0K
21:41 118,273.02 118,273.02 118,206.65 118,218.01 0.0K
21:42 118,211.34 118,269.90 118,202.11 118,246.78 0.0K
21:43 118,263.72 118,328.05 118,251.37 118,307.98 0.0K
21:44 118,280.09 118,323.96 118,271.32 118,323.96 0.0K
21:45 118,317.40 118,327.65 118,239.98 118,259.81 0.0K
21:46 118,266.17 118,301.88 118,096.17 118,096.17 0.0K
21:47 117,963.65 118,027.51 117,831.15 117,841.92 0.0K
21:48 117,841.46 117,846.45 117,766.16 117,784.49 0.0K
21:49 117,779.24 117,822.06 117,754.15 117,809.85 0.0K
21:50 117,816.67 117,970.17 117,738.36 117,970.17 0.0K
21:51 117,979.76 118,039.48 117,948.73 118,003.63 0.0K
21:52 117,993.44 118,024.02 117,898.77 117,898.77 0.0K
21:53 117,902.07 117,935.57 117,852.88 117,878.75 0.0K
21:54 117,877.15 117,956.36 117,877.15 117,956.36 0.0K
21:55 117,973.22 118,010.96 117,945.05 117,985.35 0.0K
21:56 117,981.20 118,020.13 117,955.15 118,018.59 0.0K
21:57 118,030.66 118,045.77 118,011.19 118,031.24 0.0K
21:58 118,027.18 118,049.51 118,027.18 118,037.01 0.0K
21:59 118,036.11 118,216.55 118,036.11 118,183.81 0.0K
22:00 118,184.51 118,184.51 118,150.58 118,152.44 0.0K
22:01 118,160.98 118,160.98 118,119.36 118,138.92 0.0K
22:02 118,146.21 118,146.76 118,095.75 118,095.75 0.0K
22:03 118,098.76 118,114.98 118,058.19 118,114.98 0.0K
22:04 118,103.42 118,175.87 118,080.01 118,161.99 0.0K
22:05 118,170.77 118,274.04 118,170.77 118,274.04 0.0K
22:06 118,270.87 118,304.91 118,261.05 118,271.34 0.0K
22:07 118,268.63 118,328.67 118,266.00 118,266.00 0.0K
22:08 118,243.44 118,335.62 118,243.44 118,291.73 0.0K
22:09 118,292.69 118,347.61 118,292.69 118,314.20 0.0K
22:10 118,315.44 118,345.32 118,278.56 118,316.32 0.0K
22:11 118,315.07 118,345.79 118,308.81 118,335.09 0.0K
22:12 118,330.25 118,449.71 118,327.10 118,449.71 0.0K
22:13 118,458.53 118,482.66 118,419.38 118,419.38 0.0K
22:14 118,402.79 118,440.97 118,355.39 118,440.22 0.0K
22:15 118,426.08 118,429.13 118,403.87 118,407.44 0.0K
22:16 118,376.87 118,395.29 118,368.07 118,377.77 0.0K
22:17 118,384.19 118,441.10 118,384.19 118,435.86 0.0K
22:18 118,435.02 118,473.95 118,431.58 118,465.54 0.0K
22:19 118,470.04 118,503.03 118,452.64 118,503.03 0.0K
22:20 118,502.93 118,566.94 118,500.37 118,544.47 0.0K
22:21 118,544.38 118,546.12 118,496.69 118,505.47 0.0K
22:22 118,501.31 118,544.44 118,490.96 118,500.22 0.0K
22:23 118,505.96 118,506.70 118,473.69 118,480.13 0.0K
22:24 118,482.19 118,508.21 118,456.88 118,468.37 0.0K
22:25 118,461.86 118,498.27 118,434.77 118,494.81 0.0K
22:26 118,497.29 118,526.33 118,453.49 118,510.58 0.0K
22:27 118,501.45 118,523.96 118,500.59 118,511.21 0.0K
22:28 118,513.04 118,514.50 118,436.98 118,442.76 0.0K
22:29 118,442.74 118,461.84 118,431.84 118,461.84 0.0K
22:30 118,462.44 118,462.44 118,438.24 118,440.84 0.0K
22:31 118,439.96 118,460.66 118,415.95 118,460.66 0.0K
22:32 118,462.98 118,508.62 118,449.49 118,508.62 0.0K
22:33 118,512.50 118,512.50 118,475.47 118,481.14 0.0K
22:34 118,480.31 118,509.22 118,455.01 118,468.70 0.0K
22:35 118,451.28 118,451.28 118,382.10 118,438.41 0.0K
22:36 118,437.68 118,438.31 118,320.81 118,320.81 0.0K
22:37 118,318.50 118,355.28 118,298.39 118,351.03 0.0K
22:38 118,354.17 118,392.18 118,346.42 118,381.70 0.0K
22:39 118,397.21 118,397.21 118,300.84 118,313.65 0.0K
22:40 118,312.93 118,326.93 118,268.94 118,308.86 0.0K
22:41 118,310.06 118,372.28 118,308.88 118,371.96 0.0K
22:42 118,371.03 118,391.94 118,368.27 118,380.32 0.0K
22:43 118,346.25 118,352.98 118,326.28 118,352.98 0.0K
22:44 118,375.69 118,382.62 118,347.79 118,378.67 0.0K
22:45 118,371.36 118,375.95 118,205.69 118,205.69 0.0K
22:46 118,191.12 118,300.91 118,191.12 118,250.66 0.0K
22:47 118,248.54 118,271.66 118,221.85 118,225.98 0.0K
22:48 118,186.05 118,204.93 118,115.03 118,196.35 0.0K
22:49 118,187.02 118,229.00 118,183.97 118,192.63 0.0K
22:50 118,190.82 118,254.54 118,190.82 118,235.45 0.0K
22:51 118,231.17 118,287.58 118,231.17 118,258.18 0.0K
22:52 118,260.40 118,278.73 118,237.55 118,278.73 0.0K
22:53 118,285.51 118,301.66 118,257.05 118,301.66 0.0K
22:54 118,291.18 118,335.08 118,287.25 118,330.17 0.0K
22:55 118,329.95 118,375.13 118,327.40 118,375.13 0.0K
22:56 118,374.05 118,408.92 118,358.45 118,359.98 0.0K
22:57 118,358.45 118,387.22 118,355.68 118,355.68 0.0K
22:58 118,357.83 118,357.83 118,315.41 118,323.14 0.0K
22:59 118,320.97 118,373.11 118,320.97 118,373.11 0.0K
23:00 118,375.54 118,399.43 118,331.82 118,333.19 0.0K
23:01 118,342.98 118,371.02 118,325.75 118,325.75 0.0K
23:02 118,303.53 118,307.37 118,262.01 118,275.98 0.0K
23:03 118,268.95 118,268.95 118,184.80 118,209.96 0.0K
23:04 118,216.56 118,281.62 118,206.95 118,281.62 0.0K
23:05 118,290.23 118,290.23 118,212.34 118,241.07 0.0K
23:06 118,240.26 118,240.84 118,172.10 118,172.10 0.0K
23:07 118,165.18 118,173.11 118,119.89 118,173.11 0.0K
23:08 118,188.85 118,266.31 118,188.85 118,222.19 0.0K
23:09 118,221.41 118,233.25 118,188.15 118,194.69 0.0K
23:10 118,196.55 118,206.66 118,098.26 118,105.80 0.0K
23:11 118,108.01 118,176.91 118,094.62 118,096.34 0.0K
23:12 118,088.51 118,088.55 118,063.20 118,084.63 0.0K
23:13 118,082.44 118,104.90 118,080.98 118,093.80 0.0K
23:14 118,095.32 118,100.92 118,048.92 118,060.78 0.0K
23:15 118,058.21 118,104.89 118,055.67 118,099.50 0.0K
23:16 118,099.70 118,102.91 118,052.68 118,077.06 0.0K
23:17 118,075.15 118,076.56 118,024.03 118,038.67 0.0K
23:18 118,031.35 118,032.73 117,912.47 117,920.74 0.0K
23:19 117,943.58 117,955.63 117,928.51 117,937.76 0.0K
23:20 117,929.34 118,023.19 117,898.72 118,023.19 0.0K
23:21 118,022.74 118,107.12 118,022.62 118,085.31 0.0K
23:22 118,070.21 118,075.73 117,974.41 118,048.73 0.0K
23:23 118,047.82 118,065.58 118,013.28 118,057.76 0.0K
23:24 118,058.55 118,096.76 118,042.34 118,042.34 0.0K
23:25 118,053.02 118,079.64 118,042.91 118,046.54 0.0K
23:26 118,043.34 118,043.34 117,924.13 117,924.13 0.0K
23:27 117,918.05 117,950.38 117,908.65 117,917.90 0.0K
23:28 117,923.61 117,976.95 117,923.61 117,937.93 0.0K
23:29 117,961.24 117,961.24 117,915.31 117,928.39 0.0K
23:30 117,921.31 118,027.30 117,921.31 117,991.73 0.0K
23:31 117,986.95 118,034.50 117,986.95 118,000.50 0.0K
23:32 118,004.02 118,004.02 117,879.93 117,881.88 0.0K
23:33 117,882.68 117,983.21 117,882.68 117,980.40 0.0K
23:34 117,984.79 118,059.60 117,974.40 118,059.50 0.0K
23:35 118,076.93 118,086.95 118,013.42 118,015.74 0.0K
23:36 118,037.30 118,090.78 118,000.83 118,000.83 0.0K
23:37 118,018.17 118,019.71 117,843.02 117,871.79 0.0K
23:38 117,878.30 117,886.81 117,810.34 117,868.08 0.0K
23:39 117,869.91 117,956.78 117,838.47 117,952.53 0.0K
23:40 117,952.99 117,956.77 117,873.21 117,873.49 0.0K
23:41 117,870.16 117,897.23 117,845.07 117,897.23 0.0K
23:42 117,901.56 117,928.39 117,890.68 117,928.39 0.0K
23:43 117,931.35 117,931.35 117,884.85 117,903.08 0.0K
23:44 117,902.73 117,951.70 117,888.32 117,951.70 0.0K
23:45 117,941.96 118,028.11 117,941.96 118,028.11 0.0K
23:46 118,025.23 118,103.15 118,023.15 118,103.15 0.0K
23:47 118,100.77 118,101.62 118,077.93 118,080.73 0.0K
23:48 118,089.05 118,093.96 118,075.47 118,077.79 0.0K
23:49 118,070.97 118,089.34 118,070.97 118,074.63 0.0K
23:50 118,077.44 118,089.13 118,006.34 118,008.40 0.0K
23:51 118,004.17 118,059.99 118,004.17 118,042.32 0.0K
23:52 118,057.27 118,066.42 118,050.09 118,063.32 0.0K
23:53 118,064.59 118,074.14 118,024.34 118,066.75 0.0K
23:54 118,068.18 118,114.79 118,068.18 118,114.79 0.0K
23:55 118,114.73 118,138.86 118,102.25 118,128.03 0.0K
23:56 118,130.83 118,182.02 118,130.83 118,182.02 0.0K
23:57 118,179.63 118,188.74 118,148.76 118,153.63 0.0K
23:58 118,151.92 118,159.44 118,151.55 118,159.44 0.0K
23:59 118,162.58 118,185.36 118,161.67 118,176.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음