Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 118,184.84 118,192.67 118,155.41 118,164.33 0.0K
00:01 118,163.05 118,192.59 118,163.05 118,186.77 0.0K
00:02 118,187.37 118,206.38 118,143.73 118,153.12 0.0K
00:03 118,169.18 118,197.99 118,169.18 118,191.19 0.0K
00:04 118,189.91 118,189.91 118,166.83 118,178.68 0.0K
00:05 118,179.74 118,216.36 118,178.73 118,216.36 0.0K
00:06 118,216.50 118,231.31 118,216.50 118,230.36 0.0K
00:07 118,240.23 118,264.57 118,240.23 118,257.19 0.0K
00:08 118,248.32 118,249.73 118,223.34 118,223.38 0.0K
00:09 118,224.66 118,257.62 118,224.66 118,257.62 0.0K
00:10 118,256.45 118,258.13 118,230.08 118,235.44 0.0K
00:11 118,231.92 118,235.26 118,217.82 118,229.40 0.0K
00:12 118,228.61 118,234.18 118,220.79 118,230.43 0.0K
00:13 118,229.99 118,229.99 118,220.49 118,226.24 0.0K
00:14 118,226.78 118,227.76 118,211.05 118,213.66 0.0K
00:15 118,238.57 118,238.57 118,203.03 118,209.71 0.0K
00:16 118,217.23 118,220.72 118,191.93 118,220.44 0.0K
00:17 118,220.42 118,220.42 118,193.35 118,196.95 0.0K
00:18 118,202.58 118,215.57 118,184.13 118,188.76 0.0K
00:19 118,188.14 118,190.96 118,184.66 118,188.32 0.0K
00:20 118,181.75 118,196.13 118,181.55 118,192.96 0.0K
00:21 118,191.04 118,223.78 118,182.36 118,220.88 0.0K
00:22 118,220.30 118,222.83 118,213.13 118,217.67 0.0K
00:23 118,213.58 118,217.65 118,194.17 118,194.17 0.0K
00:24 118,197.16 118,197.72 118,178.23 118,183.41 0.0K
00:25 118,183.89 118,201.91 118,183.89 118,191.97 0.0K
00:26 118,192.81 118,212.55 118,187.55 118,203.96 0.0K
00:27 118,205.38 118,218.02 118,193.25 118,195.46 0.0K
00:28 118,195.31 118,196.95 118,160.53 118,180.83 0.0K
00:29 118,178.53 118,192.11 118,169.10 118,170.97 0.0K
00:30 118,163.37 118,168.38 118,138.06 118,138.77 0.0K
00:31 118,138.46 118,143.92 118,113.09 118,113.96 0.0K
00:32 118,112.58 118,113.99 118,103.46 118,105.01 0.0K
00:33 118,111.89 118,114.08 118,102.26 118,104.70 0.0K
00:34 118,105.40 118,108.97 118,079.23 118,081.05 0.0K
00:35 118,081.15 118,097.39 118,078.44 118,078.44 0.0K
00:36 118,080.15 118,081.98 118,039.59 118,039.59 0.0K
00:37 118,038.48 118,040.25 117,987.36 117,987.36 0.0K
00:38 117,992.60 118,006.37 117,969.27 118,006.37 0.0K
00:39 118,010.80 118,024.85 118,010.80 118,014.65 0.0K
00:40 118,014.63 118,018.56 117,988.11 117,988.11 0.0K
00:41 117,986.56 117,986.56 117,979.56 117,985.16 0.0K
00:42 117,996.87 118,003.40 117,996.21 117,997.74 0.0K
00:43 117,998.67 118,043.76 117,998.67 118,037.80 0.0K
00:44 118,038.31 118,042.09 118,034.32 118,038.00 0.0K
00:45 118,039.30 118,045.84 117,991.35 117,998.36 0.0K
00:46 117,998.10 118,003.08 117,993.79 118,000.74 0.0K
00:47 118,004.83 118,005.28 117,989.57 117,994.02 0.0K
00:48 117,992.83 117,995.29 117,969.83 117,974.71 0.0K
00:49 117,974.31 117,991.08 117,974.31 117,988.03 0.0K
00:50 117,986.95 117,993.39 117,980.73 117,992.77 0.0K
00:51 117,994.27 118,004.62 117,973.52 117,980.02 0.0K
00:52 117,981.98 117,985.74 117,979.87 117,983.51 0.0K
00:53 117,983.91 118,001.71 117,982.16 118,001.36 0.0K
00:54 118,004.38 118,018.64 118,000.68 118,012.97 0.0K
00:55 118,014.53 118,022.55 117,987.20 118,022.55 0.0K
00:56 118,026.36 118,043.93 118,025.85 118,040.94 0.0K
00:57 118,023.90 118,024.18 118,005.52 118,012.94 0.0K
00:58 118,013.22 118,013.46 117,995.92 117,995.92 0.0K
00:59 117,994.52 118,004.73 117,994.52 118,003.39 0.0K
01:00 118,002.26 118,019.67 118,002.26 118,016.88 0.0K
01:01 118,017.02 118,017.04 117,982.90 117,988.31 0.0K
01:02 117,989.96 117,999.67 117,989.96 117,991.71 0.0K
01:03 117,992.24 118,032.08 117,992.24 118,032.08 0.0K
01:04 118,032.23 118,058.89 118,024.90 118,058.89 0.0K
01:05 118,056.38 118,079.31 118,055.51 118,076.49 0.0K
01:06 118,074.24 118,076.09 118,004.12 118,006.83 0.0K
01:07 118,008.88 118,020.47 118,006.00 118,016.46 0.0K
01:08 118,014.32 118,014.32 117,969.59 117,970.76 0.0K
01:09 117,956.26 117,962.77 117,917.14 117,920.81 0.0K
01:10 117,918.17 117,919.51 117,894.91 117,894.91 0.0K
01:11 117,890.14 117,890.14 117,851.86 117,851.86 0.0K
01:12 117,853.35 117,853.35 117,789.48 117,793.14 0.0K
01:13 117,771.48 117,771.48 117,713.74 117,718.68 0.0K
01:14 117,715.79 117,742.58 117,709.89 117,717.04 0.0K
01:15 117,728.09 117,759.18 117,722.13 117,728.88 0.0K
01:16 117,730.15 117,767.56 117,676.72 117,767.56 0.0K
01:17 117,771.63 117,864.13 117,771.63 117,831.52 0.0K
01:18 117,833.00 117,833.00 117,800.71 117,828.24 0.0K
01:19 117,827.64 117,852.24 117,805.63 117,852.24 0.0K
01:20 117,849.10 117,874.25 117,837.42 117,865.89 0.0K
01:21 117,869.27 117,892.05 117,841.55 117,842.06 0.0K
01:22 117,842.25 117,869.05 117,833.75 117,865.01 0.0K
01:23 117,877.51 117,901.80 117,871.27 117,900.39 0.0K
01:24 117,901.57 117,941.42 117,901.57 117,930.75 0.0K
01:25 117,929.81 117,955.93 117,916.93 117,954.06 0.0K
01:26 117,949.75 117,969.73 117,942.14 117,960.68 0.0K
01:27 117,961.97 117,978.58 117,953.07 117,975.54 0.0K
01:28 117,973.32 117,976.54 117,955.56 117,970.41 0.0K
01:29 117,968.97 117,971.78 117,965.39 117,965.99 0.0K
01:30 117,966.94 117,978.75 117,964.75 117,977.65 0.0K
01:31 117,971.88 117,973.82 117,940.48 117,940.48 0.0K
01:32 117,942.39 117,942.39 117,891.58 117,935.01 0.0K
01:33 117,935.67 117,942.89 117,888.77 117,894.85 0.0K
01:34 117,895.97 117,912.53 117,894.37 117,912.53 0.0K
01:35 117,918.84 117,953.47 117,913.47 117,948.71 0.0K
01:36 117,950.62 117,953.09 117,949.84 117,952.05 0.0K
01:37 117,951.29 117,953.51 117,894.38 117,911.69 0.0K
01:38 117,913.17 117,951.52 117,913.17 117,948.00 0.0K
01:39 117,950.58 117,961.99 117,926.75 117,927.21 0.0K
01:40 117,925.13 117,952.14 117,922.09 117,946.30 0.0K
01:41 117,939.48 117,947.61 117,926.97 117,947.61 0.0K
01:42 117,945.77 117,946.32 117,939.62 117,945.72 0.0K
01:43 117,943.43 117,946.20 117,914.98 117,916.64 0.0K
01:44 117,920.63 117,925.06 117,916.22 117,918.75 0.0K
01:45 117,923.18 117,924.76 117,898.25 117,903.45 0.0K
01:46 117,911.68 117,925.73 117,861.54 117,861.99 0.0K
01:47 117,861.64 117,910.82 117,861.64 117,907.75 0.0K
01:48 117,904.55 117,975.05 117,901.97 117,975.05 0.0K
01:49 117,977.86 118,002.24 117,977.86 117,991.67 0.0K
01:50 117,987.84 118,005.14 117,982.30 117,994.42 0.0K
01:51 117,997.63 118,028.58 117,997.29 118,007.41 0.0K
01:52 118,006.04 118,011.09 117,987.34 117,991.62 0.0K
01:53 117,981.86 117,993.53 117,954.21 117,954.88 0.0K
01:54 117,955.67 117,959.83 117,946.67 117,947.54 0.0K
01:55 117,947.57 117,957.10 117,940.45 117,957.10 0.0K
01:56 117,956.02 117,967.35 117,956.02 117,959.85 0.0K
01:57 117,960.29 117,981.60 117,960.29 117,966.77 0.0K
01:58 117,965.63 117,987.88 117,965.63 117,985.72 0.0K
01:59 117,986.83 117,987.55 117,976.78 117,985.57 0.0K
02:00 117,985.74 118,020.39 117,982.68 118,010.26 0.0K
02:01 118,010.68 118,016.69 118,006.97 118,016.69 0.0K
02:02 118,025.68 118,029.56 118,024.26 118,028.97 0.0K
02:03 118,027.38 118,031.18 118,023.44 118,024.75 0.0K
02:04 118,042.70 118,059.58 118,039.81 118,059.58 0.0K
02:05 118,065.27 118,100.17 118,065.27 118,091.08 0.0K
02:06 118,091.22 118,096.60 118,073.62 118,073.62 0.0K
02:07 118,074.08 118,074.08 118,042.79 118,061.10 0.0K
02:08 118,053.49 118,060.15 118,043.44 118,055.59 0.0K
02:09 118,056.50 118,062.49 118,053.73 118,054.70 0.0K
02:10 118,054.05 118,075.39 118,054.05 118,073.72 0.0K
02:11 118,076.19 118,086.87 118,073.57 118,086.58 0.0K
02:12 118,088.92 118,092.16 118,052.38 118,052.38 0.0K
02:13 118,052.48 118,072.06 118,050.91 118,072.06 0.0K
02:14 118,072.45 118,072.70 118,054.20 118,057.14 0.0K
02:15 118,063.64 118,105.51 118,047.07 118,105.51 0.0K
02:16 118,105.89 118,125.45 118,104.03 118,125.45 0.0K
02:17 118,124.13 118,143.58 118,120.88 118,142.03 0.0K
02:18 118,141.38 118,164.85 118,141.38 118,161.80 0.0K
02:19 118,162.76 118,181.89 118,162.76 118,173.81 0.0K
02:20 118,176.59 118,193.75 118,163.14 118,190.60 0.0K
02:21 118,192.96 118,194.68 118,166.40 118,173.08 0.0K
02:22 118,172.55 118,174.76 118,133.84 118,147.58 0.0K
02:23 118,144.79 118,144.79 118,126.21 118,132.63 0.0K
02:24 118,132.67 118,135.03 118,127.61 118,130.15 0.0K
02:25 118,131.10 118,166.85 118,129.57 118,166.28 0.0K
02:26 118,164.90 118,198.49 118,159.63 118,191.33 0.0K
02:27 118,199.66 118,206.05 118,181.56 118,182.87 0.0K
02:28 118,184.68 118,196.09 118,176.95 118,196.09 0.0K
02:29 118,195.95 118,200.86 118,188.33 118,194.58 0.0K
02:30 118,196.49 118,196.49 118,165.46 118,184.73 0.0K
02:31 118,186.06 118,222.03 118,186.06 118,198.66 0.0K
02:32 118,198.73 118,199.96 118,193.90 118,196.62 0.0K
02:33 118,194.72 118,195.58 118,163.79 118,171.71 0.0K
02:34 118,172.29 118,172.29 118,098.35 118,146.54 0.0K
02:35 118,148.23 118,191.25 118,147.19 118,175.06 0.0K
02:36 118,178.65 118,178.65 118,141.38 118,145.13 0.0K
02:37 118,147.10 118,165.98 118,147.10 118,164.49 0.0K
02:38 118,176.15 118,176.15 118,168.89 118,170.96 0.0K
02:39 118,169.63 118,205.72 118,169.63 118,202.87 0.0K
02:40 118,203.49 118,246.94 118,202.41 118,246.64 0.0K
02:41 118,249.24 118,254.64 118,235.62 118,254.64 0.0K
02:42 118,254.14 118,272.75 118,251.33 118,272.75 0.0K
02:43 118,280.87 118,289.31 118,279.51 118,283.71 0.0K
02:44 118,283.21 118,283.21 118,265.33 118,272.65 0.0K
02:45 118,272.50 118,273.60 118,205.32 118,246.28 0.0K
02:46 118,245.99 118,274.27 118,243.86 118,270.96 0.0K
02:47 118,273.25 118,288.33 118,251.76 118,256.59 0.0K
02:48 118,257.32 118,284.48 118,257.32 118,282.49 0.0K
02:49 118,282.98 118,295.05 118,282.34 118,290.46 0.0K
02:50 118,291.71 118,313.73 118,287.85 118,310.57 0.0K
02:51 118,315.34 118,320.41 118,300.41 118,320.32 0.0K
02:52 118,319.84 118,321.14 118,307.84 118,317.92 0.0K
02:53 118,315.16 118,316.93 118,283.42 118,283.42 0.0K
02:54 118,282.05 118,282.05 118,274.30 118,276.01 0.0K
02:55 118,272.43 118,300.15 118,268.08 118,300.15 0.0K
02:56 118,300.51 118,308.95 118,295.59 118,302.73 0.0K
02:57 118,302.04 118,312.36 118,300.88 118,301.85 0.0K
02:58 118,302.31 118,304.84 118,297.68 118,297.69 0.0K
02:59 118,298.09 118,298.09 118,276.42 118,276.42 0.0K
03:00 118,276.97 118,285.71 118,272.95 118,285.38 0.0K
03:01 118,286.09 118,306.05 118,285.43 118,306.05 0.0K
03:02 118,305.61 118,305.83 118,301.22 118,303.55 0.0K
03:03 118,303.74 118,307.59 118,303.74 118,307.59 0.0K
03:04 118,306.14 118,315.99 118,306.14 118,314.22 0.0K
03:05 118,316.59 118,389.98 118,314.96 118,389.27 0.0K
03:06 118,390.40 118,393.14 118,388.30 118,391.30 0.0K
03:07 118,390.38 118,410.55 118,387.40 118,410.55 0.0K
03:08 118,410.19 118,411.69 118,403.67 118,403.67 0.0K
03:09 118,401.60 118,401.60 118,344.13 118,344.13 0.0K
03:10 118,317.99 118,334.78 118,216.00 118,257.42 0.0K
03:11 118,257.94 118,275.76 118,252.56 118,265.84 0.0K
03:12 118,264.37 118,284.87 118,220.09 118,229.51 0.0K
03:13 118,226.79 118,228.91 118,212.43 118,225.11 0.0K
03:14 118,224.10 118,228.38 118,211.63 118,228.38 0.0K
03:15 118,243.30 118,249.52 118,222.76 118,226.69 0.0K
03:16 118,228.17 118,230.28 118,203.10 118,214.17 0.0K
03:17 118,214.29 118,231.88 118,214.06 118,228.73 0.0K
03:18 118,238.58 118,255.96 118,219.82 118,220.01 0.0K
03:19 118,218.63 118,232.11 118,218.63 118,220.04 0.0K
03:20 118,224.03 118,274.86 118,224.03 118,265.05 0.0K
03:21 118,268.54 118,294.54 118,266.83 118,294.54 0.0K
03:22 118,293.19 118,303.63 118,293.19 118,303.63 0.0K
03:23 118,307.80 118,312.50 118,296.54 118,309.34 0.0K
03:24 118,311.18 118,311.18 118,296.91 118,302.01 0.0K
03:25 118,301.83 118,310.15 118,281.97 118,297.28 0.0K
03:26 118,299.78 118,302.98 118,294.32 118,296.59 0.0K
03:27 118,300.91 118,342.68 118,295.60 118,342.68 0.0K
03:28 118,338.72 118,364.32 118,334.03 118,355.82 0.0K
03:29 118,352.07 118,358.60 118,347.12 118,357.38 0.0K
03:30 118,362.01 118,369.86 118,358.30 118,369.86 0.0K
03:31 118,371.45 118,377.65 118,347.10 118,349.70 0.0K
03:32 118,349.67 118,349.67 118,263.99 118,268.04 0.0K
03:33 118,273.00 118,285.63 118,259.38 118,265.05 0.0K
03:34 118,265.36 118,286.34 118,264.87 118,269.17 0.0K
03:35 118,269.87 118,277.09 118,269.87 118,273.00 0.0K
03:36 118,267.64 118,303.09 118,267.64 118,300.04 0.0K
03:37 118,302.38 118,302.38 118,273.56 118,276.58 0.0K
03:38 118,275.30 118,278.98 118,262.31 118,270.96 0.0K
03:39 118,273.75 118,273.75 118,194.74 118,203.06 0.0K
03:40 118,204.82 118,204.82 118,183.86 118,188.81 0.0K
03:41 118,194.66 118,225.65 118,194.66 118,220.23 0.0K
03:42 118,221.31 118,221.31 118,207.54 118,213.82 0.0K
03:43 118,211.95 118,246.19 118,211.95 118,245.38 0.0K
03:44 118,244.48 118,263.09 118,244.48 118,246.48 0.0K
03:45 118,245.31 118,252.35 118,231.82 118,231.82 0.0K
03:46 118,231.68 118,231.68 118,202.63 118,206.07 0.0K
03:47 118,208.95 118,216.13 118,187.66 118,188.94 0.0K
03:48 118,183.21 118,200.13 118,178.75 118,200.13 0.0K
03:49 118,201.57 118,205.16 118,192.53 118,205.16 0.0K
03:50 118,206.28 118,209.77 118,186.26 118,199.84 0.0K
03:51 118,200.97 118,204.48 118,186.57 118,186.57 0.0K
03:52 118,183.55 118,184.02 118,166.56 118,177.54 0.0K
03:53 118,177.05 118,181.36 118,175.91 118,175.97 0.0K
03:54 118,151.77 118,180.69 118,151.77 118,180.69 0.0K
03:55 118,175.40 118,179.49 118,162.07 118,162.07 0.0K
03:56 118,160.70 118,161.01 118,115.72 118,133.25 0.0K
03:57 118,131.78 118,135.56 118,118.68 118,119.06 0.0K
03:58 118,124.02 118,138.39 118,120.41 118,136.24 0.0K
03:59 118,136.80 118,136.80 118,123.00 118,130.52 0.0K
04:00 118,144.31 118,170.64 118,139.08 118,143.04 0.0K
04:01 118,143.99 118,147.04 118,134.32 118,140.17 0.0K
04:02 118,140.64 118,164.11 118,140.64 118,149.14 0.0K
04:03 118,148.07 118,195.37 118,146.65 118,186.62 0.0K
04:04 118,190.83 118,194.23 118,188.21 118,188.87 0.0K
04:05 118,189.34 118,196.12 118,174.04 118,194.65 0.0K
04:06 118,194.35 118,194.35 118,169.51 118,177.70 0.0K
04:07 118,177.55 118,207.49 118,177.55 118,205.99 0.0K
04:08 118,206.01 118,266.01 118,204.75 118,264.89 0.0K
04:09 118,264.25 118,265.40 118,210.99 118,210.99 0.0K
04:10 118,186.23 118,199.60 118,171.16 118,171.16 0.0K
04:11 118,174.37 118,177.15 118,133.07 118,135.76 0.0K
04:12 118,133.88 118,134.66 118,065.45 118,067.35 0.0K
04:13 118,066.98 118,076.83 118,039.91 118,050.47 0.0K
04:14 118,052.65 118,061.14 118,030.14 118,031.62 0.0K
04:15 118,029.98 118,039.48 118,012.71 118,016.19 0.0K
04:16 118,015.27 118,015.27 117,963.43 118,009.79 0.0K
04:17 118,007.53 118,091.14 118,007.53 118,067.78 0.0K
04:18 118,065.84 118,103.76 118,042.68 118,046.64 0.0K
04:19 118,046.56 118,098.06 118,040.60 118,081.13 0.0K
04:20 118,083.49 118,089.45 118,015.37 118,015.37 0.0K
04:21 118,015.76 118,061.56 118,015.76 118,051.28 0.0K
04:22 118,059.74 118,070.41 118,050.25 118,059.26 0.0K
04:23 118,057.89 118,101.19 118,057.89 118,097.59 0.0K
04:24 118,095.28 118,101.86 118,079.48 118,079.48 0.0K
04:25 118,079.30 118,101.02 118,074.86 118,101.02 0.0K
04:26 118,099.89 118,105.97 118,097.25 118,098.53 0.0K
04:27 118,095.33 118,130.92 118,094.32 118,130.92 0.0K
04:28 118,128.14 118,134.71 118,097.25 118,097.25 0.0K
04:29 118,100.83 118,157.58 118,100.83 118,157.58 0.0K
04:30 118,157.67 118,180.31 118,135.58 118,178.92 0.0K
04:31 118,177.71 118,180.31 118,104.35 118,132.26 0.0K
04:32 118,129.69 118,134.43 118,083.92 118,132.30 0.0K
04:33 118,137.68 118,144.59 118,085.33 118,089.61 0.0K
04:34 118,092.46 118,161.98 118,091.36 118,161.98 0.0K
04:35 118,162.81 118,182.82 118,141.67 118,180.51 0.0K
04:36 118,183.60 118,229.87 118,182.83 118,218.24 0.0K
04:37 118,218.09 118,232.25 118,205.79 118,232.25 0.0K
04:38 118,230.57 118,249.65 118,230.32 118,247.39 0.0K
04:39 118,247.52 118,250.13 118,242.53 118,246.68 0.0K
04:40 118,235.48 118,245.23 118,221.61 118,226.57 0.0K
04:41 118,226.32 118,255.22 118,226.32 118,245.95 0.0K
04:42 118,255.68 118,348.34 118,255.68 118,345.65 0.0K
04:43 118,346.32 118,366.55 118,342.75 118,359.70 0.0K
04:44 118,362.59 118,363.07 118,342.00 118,363.07 0.0K
04:45 118,360.46 118,375.53 118,352.67 118,373.06 0.0K
04:46 118,374.99 118,375.17 118,367.33 118,367.53 0.0K
04:47 118,365.34 118,389.53 118,359.50 118,389.53 0.0K
04:48 118,384.96 118,395.54 118,384.96 118,395.05 0.0K
04:49 118,396.95 118,418.12 118,392.70 118,414.77 0.0K
04:50 118,415.40 118,423.77 118,369.52 118,411.55 0.0K
04:51 118,411.59 118,417.80 118,409.77 118,416.78 0.0K
04:52 118,416.56 118,481.46 118,416.56 118,460.15 0.0K
04:53 118,452.28 118,482.39 118,451.73 118,482.13 0.0K
04:54 118,482.14 118,482.14 118,453.80 118,453.80 0.0K
04:55 118,467.49 118,473.28 118,442.14 118,450.66 0.0K
04:56 118,445.04 118,445.04 118,431.36 118,433.46 0.0K
04:57 118,433.88 118,438.92 118,394.80 118,394.80 0.0K
04:58 118,400.40 118,432.68 118,387.56 118,409.27 0.0K
04:59 118,408.19 118,411.25 118,367.73 118,369.11 0.0K
05:00 118,385.54 118,424.57 118,375.24 118,387.85 0.0K
05:01 118,373.84 118,378.84 118,336.76 118,346.50 0.0K
05:02 118,347.54 118,347.54 118,308.12 118,309.02 0.0K
05:03 118,305.34 118,361.63 118,304.54 118,361.63 0.0K
05:04 118,358.25 118,363.79 118,327.76 118,327.76 0.0K
05:05 118,324.44 118,407.01 118,316.96 118,404.78 0.0K
05:06 118,412.90 118,420.40 118,382.11 118,420.40 0.0K
05:07 118,423.22 118,423.22 118,351.55 118,366.08 0.0K
05:08 118,365.02 118,387.41 118,345.65 118,347.51 0.0K
05:09 118,356.23 118,368.08 118,334.29 118,344.69 0.0K
05:10 118,354.78 118,358.83 118,307.65 118,330.40 0.0K
05:11 118,327.27 118,336.32 118,295.69 118,295.69 0.0K
05:12 118,293.12 118,314.69 118,251.30 118,251.30 0.0K
05:13 118,238.72 118,291.20 118,238.72 118,259.09 0.0K
05:14 118,257.33 118,280.77 118,257.33 118,269.05 0.0K
05:15 118,263.96 118,293.19 118,263.96 118,290.60 0.0K
05:16 118,286.62 118,305.05 118,259.06 118,305.05 0.0K
05:17 118,303.50 118,312.43 118,270.81 118,274.22 0.0K
05:18 118,276.01 118,309.86 118,256.99 118,257.94 0.0K
05:19 118,271.65 118,272.61 118,256.19 118,264.16 0.0K
05:20 118,265.16 118,292.58 118,259.24 118,259.24 0.0K
05:21 118,246.97 118,256.43 118,223.38 118,226.72 0.0K
05:22 118,227.78 118,259.98 118,220.70 118,231.74 0.0K
05:23 118,235.80 118,242.86 118,208.24 118,216.92 0.0K
05:24 118,217.21 118,233.28 118,204.18 118,207.18 0.0K
05:25 118,208.81 118,250.23 118,204.64 118,245.51 0.0K
05:26 118,249.66 118,267.24 118,231.55 118,231.55 0.0K
05:27 118,231.84 118,240.59 118,196.92 118,204.11 0.0K
05:28 118,195.54 118,201.69 118,182.21 118,187.12 0.0K
05:29 118,187.48 118,188.53 118,158.31 118,163.07 0.0K
05:30 118,152.89 118,152.89 118,085.54 118,085.54 0.0K
05:31 118,086.91 118,116.34 118,038.52 118,101.82 0.0K
05:32 118,100.95 118,103.81 118,080.39 118,095.98 0.0K
05:33 118,091.71 118,126.82 118,090.22 118,104.80 0.0K
05:34 118,106.06 118,129.62 118,083.04 118,083.04 0.0K
05:35 118,080.52 118,091.86 118,059.61 118,059.61 0.0K
05:36 118,059.21 118,059.21 118,018.04 118,020.41 0.0K
05:37 118,016.87 118,054.68 118,001.87 118,035.77 0.0K
05:38 118,038.35 118,051.75 118,012.80 118,018.73 0.0K
05:39 118,031.55 118,055.11 118,028.58 118,036.83 0.0K
05:40 118,038.50 118,078.24 118,019.66 118,021.58 0.0K
05:41 118,023.42 118,048.74 118,010.83 118,048.74 0.0K
05:42 118,047.37 118,075.04 118,041.37 118,052.28 0.0K
05:43 118,051.31 118,070.27 118,051.31 118,066.58 0.0K
05:44 118,058.03 118,058.03 118,037.39 118,038.65 0.0K
05:45 118,039.63 118,070.32 118,039.63 118,064.60 0.0K
05:46 118,066.53 118,101.61 118,060.75 118,068.74 0.0K
05:47 118,069.67 118,098.53 118,068.02 118,074.70 0.0K
05:48 118,078.05 118,078.05 118,039.77 118,039.77 0.0K
05:49 118,044.08 118,089.04 118,044.08 118,067.09 0.0K
05:50 118,067.11 118,117.45 118,066.02 118,113.56 0.0K
05:51 118,114.37 118,134.57 118,112.03 118,130.96 0.0K
05:52 118,136.38 118,139.87 118,110.31 118,110.31 0.0K
05:53 118,111.54 118,136.28 118,111.54 118,118.93 0.0K
05:54 118,115.75 118,115.75 118,089.44 118,090.77 0.0K
05:55 118,118.19 118,146.36 118,107.35 118,146.36 0.0K
05:56 118,145.56 118,148.78 118,133.89 118,148.78 0.0K
05:57 118,167.47 118,185.62 118,165.45 118,185.62 0.0K
05:58 118,184.36 118,213.92 118,184.36 118,196.56 0.0K
05:59 118,194.49 118,197.51 118,165.23 118,165.23 0.0K
06:00 118,166.33 118,222.31 118,166.33 118,219.65 0.0K
06:01 118,219.54 118,221.22 118,215.20 118,221.22 0.0K
06:02 118,240.21 118,255.92 118,238.30 118,246.92 0.0K
06:03 118,245.63 118,289.67 118,245.63 118,282.15 0.0K
06:04 118,280.67 118,313.94 118,280.67 118,310.52 0.0K
06:05 118,312.29 118,329.73 118,310.34 118,324.78 0.0K
06:06 118,324.83 118,334.98 118,324.37 118,331.69 0.0K
06:07 118,332.24 118,343.75 118,325.74 118,340.57 0.0K
06:08 118,330.99 118,331.97 118,270.74 118,314.59 0.0K
06:09 118,316.06 118,322.03 118,315.15 118,316.21 0.0K
06:10 118,317.36 118,333.40 118,311.32 118,330.28 0.0K
06:11 118,330.02 118,354.03 118,328.33 118,354.03 0.0K
06:12 118,347.27 118,358.42 118,336.52 118,336.52 0.0K
06:13 118,333.77 118,342.48 118,319.33 118,319.33 0.0K
06:14 118,316.67 118,336.95 118,309.00 118,334.11 0.0K
06:15 118,336.86 118,339.52 118,316.99 118,328.22 0.0K
06:16 118,328.21 118,328.21 118,303.07 118,303.07 0.0K
06:17 118,304.98 118,305.54 118,259.48 118,259.48 0.0K
06:18 118,257.94 118,258.88 118,219.89 118,258.88 0.0K
06:19 118,251.28 118,268.74 118,250.24 118,264.42 0.0K
06:20 118,284.86 118,305.22 118,274.98 118,301.67 0.0K
06:21 118,303.26 118,312.67 118,300.18 118,310.66 0.0K
06:22 118,313.30 118,319.54 118,295.50 118,297.15 0.0K
06:23 118,297.77 118,299.18 118,289.00 118,298.11 0.0K
06:24 118,300.19 118,311.26 118,293.68 118,311.26 0.0K
06:25 118,307.88 118,318.95 118,304.51 118,315.91 0.0K
06:26 118,315.53 118,317.64 118,294.37 118,296.60 0.0K
06:27 118,297.59 118,299.25 118,279.22 118,279.22 0.0K
06:28 118,279.97 118,308.76 118,277.50 118,305.47 0.0K
06:29 118,306.74 118,331.51 118,306.74 118,326.92 0.0K
06:30 118,326.63 118,326.63 118,281.05 118,286.03 0.0K
06:31 118,284.67 118,324.08 118,284.67 118,322.69 0.0K
06:32 118,322.09 118,324.55 118,308.02 118,319.82 0.0K
06:33 118,324.19 118,345.20 118,320.16 118,345.20 0.0K
06:34 118,343.99 118,352.26 118,308.56 118,319.05 0.0K
06:35 118,320.11 118,351.64 118,319.53 118,347.19 0.0K
06:36 118,347.05 118,385.86 118,345.50 118,374.51 0.0K
06:37 118,376.10 118,413.57 118,376.10 118,390.07 0.0K
06:38 118,392.21 118,400.83 118,371.26 118,400.83 0.0K
06:39 118,401.44 118,419.56 118,401.44 118,417.90 0.0K
06:40 118,420.49 118,426.36 118,414.60 118,420.41 0.0K
06:41 118,420.72 118,420.72 118,388.57 118,404.15 0.0K
06:42 118,404.48 118,425.80 118,386.66 118,386.66 0.0K
06:43 118,385.22 118,403.93 118,385.22 118,397.35 0.0K
06:44 118,398.16 118,400.80 118,351.32 118,365.26 0.0K
06:45 118,380.00 118,415.17 118,374.54 118,413.53 0.0K
06:46 118,413.87 118,424.29 118,406.32 118,415.35 0.0K
06:47 118,416.98 118,416.98 118,362.76 118,402.87 0.0K
06:48 118,403.52 118,403.52 118,372.32 118,372.45 0.0K
06:49 118,371.94 118,371.94 118,322.73 118,331.99 0.0K
06:50 118,333.17 118,333.17 118,278.35 118,279.08 0.0K
06:51 118,269.08 118,278.49 118,222.56 118,222.56 0.0K
06:52 118,214.72 118,214.72 118,154.93 118,154.93 0.0K
06:53 118,154.83 118,154.97 118,066.93 118,066.93 0.0K
06:54 118,077.81 118,085.54 118,056.55 118,061.22 0.0K
06:55 118,062.85 118,080.59 118,061.95 118,068.54 0.0K
06:56 118,066.36 118,090.12 118,063.80 118,086.81 0.0K
06:57 118,090.49 118,102.92 118,078.98 118,095.21 0.0K
06:58 118,095.06 118,111.03 118,052.29 118,052.29 0.0K
06:59 118,051.61 118,051.61 117,971.98 118,027.07 0.0K
07:00 118,026.93 118,058.91 117,994.62 117,994.62 0.0K
07:01 117,992.88 118,040.18 117,992.88 118,027.61 0.0K
07:02 118,029.61 118,083.46 118,029.61 118,083.46 0.0K
07:03 118,100.17 118,141.84 118,100.17 118,139.13 0.0K
07:04 118,137.44 118,146.42 118,131.81 118,143.05 0.0K
07:05 118,144.89 118,179.64 118,128.42 118,175.49 0.0K
07:06 118,177.11 118,177.11 118,118.95 118,139.58 0.0K
07:07 118,146.46 118,148.54 118,120.73 118,139.10 0.0K
07:08 118,138.86 118,154.64 118,135.48 118,152.10 0.0K
07:09 118,153.25 118,154.04 118,101.72 118,105.88 0.0K
07:10 118,109.37 118,131.99 118,101.13 118,131.20 0.0K
07:11 118,138.18 118,187.88 118,138.18 118,165.94 0.0K
07:12 118,166.40 118,168.20 118,143.60 118,151.01 0.0K
07:13 118,151.07 118,153.01 118,106.79 118,107.83 0.0K
07:14 118,106.10 118,108.10 118,093.91 118,097.27 0.0K
07:15 118,096.55 118,107.50 118,076.42 118,076.81 0.0K
07:16 118,075.99 118,080.62 117,992.67 117,992.67 0.0K
07:17 118,002.01 118,002.01 117,838.39 117,896.25 0.0K
07:18 117,921.47 117,962.57 117,900.22 117,911.08 0.0K
07:19 117,927.28 117,927.28 117,843.54 117,864.74 0.0K
07:20 117,875.71 117,895.82 117,855.06 117,885.12 0.0K
07:21 117,894.82 117,915.83 117,882.43 117,895.25 0.0K
07:22 117,903.88 117,903.88 117,878.29 117,900.71 0.0K
07:23 117,899.41 117,904.40 117,857.36 117,884.85 0.0K
07:24 117,894.51 117,894.51 117,805.75 117,811.08 0.0K
07:25 117,824.05 117,877.92 117,824.05 117,847.96 0.0K
07:26 117,859.24 117,864.01 117,804.24 117,807.27 0.0K
07:27 117,806.45 117,810.56 117,794.13 117,807.36 0.0K
07:28 117,846.14 117,918.19 117,832.44 117,876.88 0.0K
07:29 117,885.58 117,885.58 117,827.72 117,830.62 0.0K
07:30 117,831.44 117,891.98 117,826.47 117,863.77 0.0K
07:31 117,871.41 117,878.52 117,868.18 117,874.06 0.0K
07:32 117,875.01 117,941.22 117,875.01 117,923.10 0.0K
07:33 117,926.30 117,987.70 117,914.48 117,987.70 0.0K
07:34 117,983.64 117,993.68 117,962.35 117,962.35 0.0K
07:35 117,961.28 117,961.28 117,945.33 117,955.35 0.0K
07:36 117,954.51 117,971.85 117,911.13 117,911.13 0.0K
07:37 117,917.62 117,926.81 117,886.91 117,911.47 0.0K
07:38 117,909.63 117,922.35 117,871.74 117,906.50 0.0K
07:39 117,906.70 117,938.00 117,898.40 117,938.00 0.0K
07:40 117,949.82 117,981.23 117,926.83 117,928.43 0.0K
07:41 117,919.22 117,921.77 117,881.48 117,892.65 0.0K
07:42 117,893.20 117,940.85 117,886.41 117,940.85 0.0K
07:43 117,938.55 117,939.45 117,841.74 117,841.74 0.0K
07:44 117,839.24 117,839.68 117,793.82 117,793.82 0.0K
07:45 117,789.69 117,840.62 117,781.77 117,840.55 0.0K
07:46 117,841.45 117,850.77 117,824.87 117,848.28 0.0K
07:47 117,854.40 117,854.40 117,790.13 117,790.13 0.0K
07:48 117,787.82 117,829.46 117,787.82 117,794.71 0.0K
07:49 117,790.07 117,794.69 117,612.84 117,645.00 0.0K
07:50 117,630.58 117,656.36 117,591.32 117,615.35 0.0K
07:51 117,619.20 117,619.20 117,564.45 117,575.68 0.0K
07:52 117,559.54 117,697.35 117,556.53 117,626.41 0.0K
07:53 117,629.81 117,629.81 117,566.22 117,589.75 0.0K
07:54 117,590.83 117,612.77 117,555.30 117,555.58 0.0K
07:55 117,560.98 117,569.91 117,459.16 117,459.16 0.0K
07:56 117,452.98 117,452.98 117,372.80 117,428.42 0.0K
07:57 117,447.93 117,556.03 117,447.93 117,541.81 0.0K
07:58 117,553.03 117,603.65 117,546.92 117,547.95 0.0K
07:59 117,532.20 117,570.52 117,519.70 117,549.62 0.0K
08:00 117,575.11 117,622.85 117,564.49 117,573.24 0.0K
08:01 117,566.15 117,567.86 117,500.17 117,504.48 0.0K
08:02 117,518.07 117,560.39 117,518.07 117,521.39 0.0K
08:03 117,517.00 117,561.09 117,517.00 117,561.09 0.0K
08:04 117,561.76 117,638.96 117,550.92 117,606.82 0.0K
08:05 117,596.13 117,644.76 117,554.94 117,554.94 0.0K
08:06 117,566.66 117,566.66 117,509.84 117,532.31 0.0K
08:07 117,532.25 117,534.74 117,508.93 117,524.86 0.0K
08:08 117,524.14 117,548.24 117,507.21 117,547.75 0.0K
08:09 117,549.97 117,549.97 117,468.92 117,476.54 0.0K
08:10 117,479.20 117,490.70 117,388.54 117,388.54 0.0K
08:11 117,390.14 117,398.31 117,352.25 117,379.37 0.0K
08:12 117,387.51 117,457.12 117,387.51 117,451.58 0.0K
08:13 117,452.06 117,527.24 117,441.45 117,527.24 0.0K
08:14 117,511.92 117,516.26 117,490.54 117,490.54 0.0K
08:15 117,483.50 117,491.38 117,379.00 117,379.00 0.0K
08:16 117,377.74 117,476.24 117,371.20 117,466.60 0.0K
08:17 117,474.53 117,494.34 117,449.34 117,449.34 0.0K
08:18 117,445.27 117,538.30 117,445.27 117,484.30 0.0K
08:19 117,492.52 117,529.43 117,479.79 117,520.53 0.0K
08:20 117,495.43 117,536.58 117,489.85 117,525.90 0.0K
08:21 117,529.87 117,609.74 117,524.06 117,597.03 0.0K
08:22 117,596.56 117,804.75 117,596.56 117,802.14 0.0K
08:23 117,799.81 117,827.30 117,730.78 117,750.30 0.0K
08:24 117,754.15 117,796.97 117,723.62 117,794.91 0.0K
08:25 117,794.31 117,846.62 117,794.31 117,814.28 0.0K
08:26 117,817.26 117,849.23 117,817.26 117,848.06 0.0K
08:27 117,845.25 117,845.25 117,790.79 117,794.94 0.0K
08:28 117,781.66 117,784.89 117,747.30 117,777.85 0.0K
08:29 117,761.43 117,770.45 117,720.38 117,741.41 0.0K
08:30 117,744.00 117,788.93 117,702.49 117,747.30 0.0K
08:31 117,727.80 117,730.54 117,628.20 117,628.20 0.0K
08:32 117,638.10 117,651.47 117,600.21 117,613.93 0.0K
08:33 117,603.23 117,655.27 117,599.16 117,645.21 0.0K
08:34 117,668.13 117,734.27 117,661.98 117,720.77 0.0K
08:35 117,713.95 117,732.52 117,677.42 117,677.48 0.0K
08:36 117,672.50 117,672.50 117,597.70 117,610.56 0.0K
08:37 117,618.50 117,688.22 117,612.45 117,688.22 0.0K
08:38 117,713.34 117,755.91 117,705.59 117,755.91 0.0K
08:39 117,754.42 117,792.98 117,754.42 117,789.03 0.0K
08:40 117,790.93 117,812.50 117,772.57 117,788.61 0.0K
08:41 117,795.89 117,865.93 117,791.18 117,865.93 0.0K
08:42 117,870.23 117,915.80 117,638.51 117,662.20 0.0K
08:43 117,684.95 117,726.35 117,673.84 117,673.84 0.0K
08:44 117,661.19 117,666.18 117,560.19 117,587.64 0.0K
08:45 117,587.69 117,668.72 117,587.59 117,640.30 0.0K
08:46 117,637.08 117,648.29 117,606.60 117,633.49 0.0K
08:47 117,639.13 117,685.61 117,616.56 117,638.39 0.0K
08:48 117,617.97 117,642.00 117,582.62 117,621.63 0.0K
08:49 117,620.14 117,670.25 117,620.14 117,661.11 0.0K
08:50 117,671.54 117,671.54 117,622.59 117,623.66 0.0K
08:51 117,636.25 117,686.97 117,622.46 117,686.97 0.0K
08:52 117,675.78 117,702.82 117,671.45 117,701.39 0.0K
08:53 117,701.44 117,771.34 117,699.06 117,764.87 0.0K
08:54 117,764.93 117,766.55 117,748.48 117,757.12 0.0K
08:55 117,760.69 117,798.63 117,758.66 117,798.63 0.0K
08:56 117,803.73 117,856.64 117,803.73 117,851.38 0.0K
08:57 117,863.12 117,868.65 117,800.36 117,820.94 0.0K
08:58 117,825.78 117,825.78 117,787.09 117,815.18 0.0K
08:59 117,815.30 117,815.30 117,746.49 117,747.86 0.0K
09:00 117,745.90 117,799.22 117,743.12 117,784.12 0.0K
09:01 117,774.96 117,808.68 117,761.60 117,774.81 0.0K
09:02 117,774.89 117,784.01 117,762.13 117,762.13 0.0K
09:03 117,761.84 117,772.86 117,744.77 117,772.86 0.0K
09:04 117,775.46 117,810.38 117,594.85 117,594.85 0.0K
09:05 117,562.11 117,640.36 117,487.26 117,640.36 0.0K
09:06 117,629.47 117,862.45 117,629.47 117,855.00 0.0K
09:07 117,858.45 117,858.45 117,719.58 117,755.54 0.0K
09:08 117,769.47 117,769.47 117,723.54 117,724.83 0.0K
09:09 117,731.94 117,740.57 117,717.51 117,740.18 0.0K
09:10 117,746.59 117,755.22 117,706.42 117,718.79 0.0K
09:11 117,714.24 117,720.35 117,674.18 117,708.90 0.0K
09:12 117,710.36 117,734.47 117,709.69 117,721.22 0.0K
09:13 117,717.10 117,749.93 117,715.31 117,732.53 0.0K
09:14 117,732.51 117,736.18 117,434.61 117,537.89 0.0K
09:15 117,549.58 117,666.90 117,450.42 117,568.32 0.0K
09:16 117,573.15 117,820.15 117,511.47 117,793.10 0.0K
09:17 117,796.26 117,796.26 117,574.42 117,600.16 0.0K
09:18 117,602.30 117,680.02 117,556.95 117,646.97 0.0K
09:19 117,671.93 117,726.70 117,594.92 117,603.90 0.0K
09:20 117,611.04 117,633.76 117,555.82 117,560.11 0.0K
09:21 117,559.10 117,580.08 117,542.35 117,568.28 0.0K
09:22 117,584.45 117,612.63 117,549.06 117,593.94 0.0K
09:23 117,593.71 117,593.71 117,523.75 117,523.75 0.0K
09:24 117,513.99 117,542.06 117,505.04 117,525.95 0.0K
09:25 117,530.94 117,623.20 117,530.94 117,623.20 0.0K
09:26 117,617.40 117,622.82 117,519.41 117,556.51 0.0K
09:27 117,567.75 117,567.75 117,490.64 117,505.49 0.0K
09:28 117,525.51 117,563.37 117,509.22 117,509.22 0.0K
09:29 117,516.22 117,546.23 117,501.81 117,520.86 0.0K
09:30 117,514.49 117,559.90 117,483.21 117,483.21 0.0K
09:31 117,523.27 117,575.13 117,502.48 117,549.03 0.0K
09:32 117,554.21 117,554.21 117,435.13 117,469.42 0.0K
09:33 117,472.96 117,592.19 117,467.13 117,579.59 0.0K
09:34 117,565.64 117,576.25 117,518.41 117,564.12 0.0K
09:35 117,593.70 117,723.41 117,566.18 117,663.88 0.0K
09:36 117,600.24 117,669.23 117,580.31 117,669.23 0.0K
09:37 117,689.48 117,748.22 117,643.59 117,723.43 0.0K
09:38 117,705.57 117,738.40 117,644.54 117,738.40 0.0K
09:39 117,733.14 117,834.00 117,726.00 117,726.00 0.0K
09:40 117,702.64 117,714.12 117,667.90 117,692.43 0.0K
09:41 117,688.08 117,733.43 117,663.13 117,685.39 0.0K
09:42 117,677.32 117,700.80 117,572.52 117,574.85 0.0K
09:43 117,576.17 117,672.69 117,572.68 117,654.15 0.0K
09:44 117,648.29 117,671.82 117,630.94 117,671.82 0.0K
09:45 117,651.68 117,783.78 117,651.68 117,782.19 0.0K
09:46 117,784.57 117,821.02 117,781.75 117,799.16 0.0K
09:47 117,798.70 117,806.44 117,611.83 117,621.50 0.0K
09:48 117,622.82 117,669.78 117,622.82 117,664.98 0.0K
09:49 117,664.52 117,664.52 117,563.13 117,567.10 0.0K
09:50 117,559.77 117,571.95 117,521.60 117,521.60 0.0K
09:51 117,506.88 117,569.83 117,478.68 117,535.62 0.0K
09:52 117,535.84 117,567.50 117,492.25 117,528.47 0.0K
09:53 117,563.25 117,563.25 117,497.57 117,542.29 0.0K
09:54 117,541.63 117,555.72 117,484.57 117,555.72 0.0K
09:55 117,543.28 117,642.72 117,543.28 117,623.64 0.0K
09:56 117,638.07 117,638.07 117,534.85 117,543.50 0.0K
09:57 117,544.65 117,734.43 117,544.65 117,733.73 0.0K
09:58 117,703.78 117,741.17 117,649.67 117,738.88 0.0K
09:59 117,743.61 117,763.25 117,678.13 117,680.68 0.0K
10:00 117,681.02 117,719.57 117,649.29 117,649.29 0.0K
10:01 117,629.48 117,705.91 117,629.48 117,705.91 0.0K
10:02 117,677.33 117,706.27 117,667.54 117,702.48 0.0K
10:03 117,718.62 117,741.69 117,688.13 117,701.22 0.0K
10:04 117,695.47 117,726.37 117,678.85 117,704.98 0.0K
10:05 117,718.41 117,805.80 117,700.66 117,781.47 0.0K
10:06 117,782.59 117,810.23 117,738.25 117,790.35 0.0K
10:07 117,790.37 117,828.59 117,776.77 117,827.94 0.0K
10:08 117,842.28 117,851.96 117,815.84 117,826.94 0.0K
10:09 117,841.94 117,887.60 117,832.00 117,832.04 0.0K
10:10 117,772.86 117,777.79 117,742.30 117,772.39 0.0K
10:11 117,784.92 117,786.57 117,686.82 117,686.82 0.0K
10:12 117,680.36 117,719.98 117,619.59 117,719.98 0.0K
10:13 117,702.26 117,797.79 117,702.26 117,797.79 0.0K
10:14 117,812.70 117,856.68 117,793.22 117,853.85 0.0K
10:15 117,846.16 117,895.54 117,846.13 117,858.60 0.0K
10:16 117,875.03 117,897.88 117,817.41 117,819.08 0.0K
10:17 117,834.36 117,835.04 117,752.98 117,772.83 0.0K
10:18 117,773.78 117,841.72 117,773.78 117,817.05 0.0K
10:19 117,828.07 117,890.99 117,814.51 117,890.99 0.0K
10:20 117,867.64 117,918.11 117,859.76 117,918.11 0.0K
10:21 117,963.43 118,024.92 117,944.68 118,024.92 0.0K
10:22 117,994.05 118,007.15 117,958.15 117,998.53 0.0K
10:23 118,004.57 118,021.13 117,984.38 118,017.72 0.0K
10:24 118,022.97 118,026.72 117,855.32 117,861.55 0.0K
10:25 117,861.87 117,899.72 117,805.88 117,878.43 0.0K
10:26 117,869.24 117,871.43 117,797.19 117,840.26 0.0K
10:27 117,850.57 117,867.05 117,784.94 117,814.31 0.0K
10:28 117,822.49 117,842.43 117,768.32 117,769.02 0.0K
10:29 117,741.10 117,760.88 117,727.63 117,749.83 0.0K
10:30 117,769.98 117,835.02 117,754.93 117,833.25 0.0K
10:31 117,848.07 117,854.44 117,790.09 117,854.44 0.0K
10:32 117,860.06 117,927.99 117,856.37 117,925.73 0.0K
10:33 117,940.20 117,943.15 117,911.48 117,935.37 0.0K
10:34 117,952.15 118,008.75 117,923.50 117,923.50 0.0K
10:35 117,919.84 117,919.84 117,869.01 117,869.26 0.0K
10:36 117,872.61 117,918.66 117,851.42 117,893.66 0.0K
10:37 117,909.54 117,988.77 117,909.54 117,985.71 0.0K
10:38 117,989.62 118,043.47 117,983.57 118,000.43 0.0K
10:39 118,004.17 118,046.89 118,003.75 118,046.89 0.0K
10:40 118,076.31 118,206.97 118,076.31 118,206.97 0.0K
10:41 118,211.29 118,211.29 118,074.12 118,106.90 0.0K
10:42 118,082.59 118,082.59 118,028.64 118,046.33 0.0K
10:43 118,036.06 118,125.46 118,036.06 118,107.68 0.0K
10:44 118,097.41 118,140.64 118,094.93 118,114.14 0.0K
10:45 118,116.80 118,118.94 118,066.51 118,103.74 0.0K
10:46 118,116.80 118,182.39 118,114.17 118,168.54 0.0K
10:47 118,146.48 118,205.80 118,146.48 118,188.65 0.0K
10:48 118,189.05 118,210.81 118,167.33 118,193.77 0.0K
10:49 118,181.96 118,221.56 118,165.60 118,212.52 0.0K
10:50 118,213.31 118,321.58 118,213.31 118,320.05 0.0K
10:51 118,299.11 118,484.16 118,299.11 118,460.84 0.0K
10:52 118,465.32 118,693.98 118,465.32 118,667.99 0.0K
10:53 118,655.77 118,671.34 118,565.83 118,565.83 0.0K
10:54 118,613.52 118,688.15 118,596.28 118,616.94 0.0K
10:55 118,605.87 118,684.96 118,605.87 118,672.60 0.0K
10:56 118,676.44 118,705.33 118,606.14 118,648.23 0.0K
10:57 118,611.36 118,655.67 118,598.12 118,631.85 0.0K
10:58 118,637.66 118,659.86 118,602.58 118,652.57 0.0K
10:59 118,656.10 118,726.86 118,647.91 118,720.75 0.0K
11:00 118,716.29 118,807.06 118,699.47 118,740.58 0.0K
11:01 118,731.58 118,731.58 118,634.61 118,634.61 0.0K
11:02 118,618.11 118,646.48 118,578.82 118,641.80 0.0K
11:03 118,625.44 118,639.53 118,574.98 118,599.02 0.0K
11:04 118,596.26 118,606.15 118,557.34 118,576.38 0.0K
11:05 118,578.03 118,607.59 118,567.63 118,596.10 0.0K
11:06 118,561.02 118,563.66 118,454.69 118,454.69 0.0K
11:07 118,452.40 118,455.50 118,333.18 118,337.49 0.0K
11:08 118,340.21 118,439.76 118,322.41 118,388.10 0.0K
11:09 118,388.73 118,388.73 118,352.97 118,376.51 0.0K
11:10 118,378.06 118,417.84 118,354.85 118,417.84 0.0K
11:11 118,422.22 118,451.99 118,372.44 118,451.99 0.0K
11:12 118,405.70 118,405.70 118,367.18 118,367.18 0.0K
11:13 118,363.70 118,399.42 118,363.70 118,387.83 0.0K
11:14 118,387.12 118,453.18 118,373.98 118,379.00 0.0K
11:15 118,379.69 118,426.76 118,378.38 118,395.27 0.0K
11:16 118,398.44 118,458.47 118,392.85 118,410.76 0.0K
11:17 118,409.35 118,468.29 118,398.52 118,411.44 0.0K
11:18 118,406.92 118,429.13 118,361.94 118,422.73 0.0K
11:19 118,425.71 118,436.68 118,382.48 118,389.51 0.0K
11:20 118,391.53 118,423.25 118,382.94 118,397.44 0.0K
11:21 118,366.76 118,368.31 118,289.17 118,302.68 0.0K
11:22 118,295.60 118,300.95 118,261.37 118,278.22 0.0K
11:23 118,276.51 118,310.06 118,230.26 118,230.26 0.0K
11:24 118,210.44 118,280.27 118,209.50 118,272.78 0.0K
11:25 118,292.90 118,299.75 118,266.49 118,280.27 0.0K
11:26 118,277.01 118,305.83 118,216.94 118,216.94 0.0K
11:27 118,212.13 118,231.21 118,102.39 118,144.32 0.0K
11:28 118,149.14 118,197.98 118,137.45 118,168.30 0.0K
11:29 118,166.26 118,166.26 118,147.68 118,162.35 0.0K
11:30 118,172.07 118,178.88 118,139.66 118,170.29 0.0K
11:31 118,166.90 118,174.27 118,132.77 118,133.96 0.0K
11:32 118,103.63 118,133.80 118,083.71 118,132.18 0.0K
11:33 118,104.79 118,163.18 118,095.54 118,123.95 0.0K
11:34 118,117.07 118,165.85 118,114.51 118,152.28 0.0K
11:35 118,156.66 118,164.76 118,143.92 118,155.40 0.0K
11:36 118,163.38 118,221.24 118,127.95 118,207.20 0.0K
11:37 118,201.58 118,220.42 118,193.32 118,214.80 0.0K
11:38 118,214.63 118,215.89 118,151.74 118,151.74 0.0K
11:39 118,153.81 118,170.08 118,106.23 118,132.25 0.0K
11:40 118,133.64 118,200.15 118,133.64 118,193.58 0.0K
11:41 118,197.42 118,197.42 118,140.63 118,144.33 0.0K
11:42 118,110.57 118,138.46 118,093.90 118,112.58 0.0K
11:43 118,108.30 118,141.83 118,105.10 118,114.02 0.0K
11:44 118,099.35 118,126.09 118,093.62 118,116.30 0.0K
11:45 118,097.83 118,131.83 118,097.83 118,117.04 0.0K
11:46 118,124.91 118,199.67 118,122.19 118,182.75 0.0K
11:47 118,181.64 118,181.64 118,123.88 118,133.70 0.0K
11:48 118,110.37 118,169.34 118,110.37 118,169.34 0.0K
11:49 118,165.46 118,165.46 118,094.38 118,094.44 0.0K
11:50 118,048.65 118,069.33 117,886.33 117,886.33 0.0K
11:51 117,900.92 117,988.86 117,834.59 117,965.02 0.0K
11:52 117,912.60 117,996.98 117,912.60 117,957.01 0.0K
11:53 117,960.88 117,996.33 117,953.37 117,996.33 0.0K
11:54 118,002.42 118,039.48 117,987.76 118,020.21 0.0K
11:55 118,036.85 118,054.79 118,010.63 118,034.12 0.0K
11:56 118,019.39 118,019.39 117,927.42 117,927.42 0.0K
11:57 117,912.67 117,976.32 117,899.44 117,936.84 0.0K
11:58 117,940.34 117,999.96 117,939.65 117,986.80 0.0K
11:59 117,985.37 118,001.00 117,966.88 117,996.31 0.0K
12:00 118,017.63 118,018.63 117,944.68 117,948.15 0.0K
12:01 117,944.07 117,947.81 117,908.91 117,908.91 0.0K
12:02 117,907.69 117,937.73 117,841.76 117,843.95 0.0K
12:03 117,846.58 117,889.14 117,846.02 117,866.18 0.0K
12:04 117,869.90 117,877.72 117,858.12 117,859.89 0.0K
12:05 117,854.47 117,879.49 117,775.07 117,851.52 0.0K
12:06 117,849.29 117,849.29 117,739.64 117,744.67 0.0K
12:07 117,737.22 117,773.27 117,737.21 117,737.21 0.0K
12:08 117,740.44 117,744.27 117,663.83 117,704.50 0.0K
12:09 117,704.54 117,718.47 117,680.68 117,712.89 0.0K
12:10 117,712.89 117,713.64 117,646.07 117,662.14 0.0K
12:11 117,661.50 117,664.42 117,631.05 117,661.45 0.0K
12:12 117,665.77 117,721.23 117,665.77 117,718.06 0.0K
12:13 117,745.22 117,824.95 117,734.67 117,822.60 0.0K
12:14 117,869.17 117,879.65 117,795.06 117,801.74 0.0K
12:15 117,811.88 117,815.63 117,762.08 117,790.13 0.0K
12:16 117,801.87 117,855.20 117,798.51 117,855.20 0.0K
12:17 117,870.18 118,022.82 117,870.18 117,943.96 0.0K
12:18 117,969.16 117,991.26 117,898.17 117,907.06 0.0K
12:19 117,869.58 117,876.22 117,836.56 117,841.73 0.0K
12:20 117,845.34 117,871.16 117,839.61 117,865.13 0.0K
12:21 117,865.04 117,915.59 117,864.93 117,915.59 0.0K
12:22 117,916.10 117,942.41 117,883.24 117,910.57 0.0K
12:23 117,916.24 117,965.76 117,909.89 117,922.88 0.0K
12:24 117,929.17 117,936.05 117,900.13 117,900.13 0.0K
12:25 117,896.32 117,927.82 117,879.59 117,917.95 0.0K
12:26 117,927.57 117,938.02 117,850.21 117,887.93 0.0K
12:27 117,888.91 117,888.91 117,857.19 117,857.19 0.0K
12:28 117,839.08 117,840.98 117,777.36 117,810.66 0.0K
12:29 117,812.96 117,842.37 117,804.38 117,815.62 0.0K
12:30 117,813.98 117,843.98 117,781.09 117,822.74 0.0K
12:31 117,826.54 117,855.59 117,823.84 117,850.75 0.0K
12:32 117,852.17 117,890.40 117,849.12 117,887.63 0.0K
12:33 117,886.52 117,887.25 117,841.62 117,843.63 0.0K
12:34 117,845.37 117,892.06 117,843.69 117,888.60 0.0K
12:35 117,888.88 117,888.88 117,848.14 117,848.51 0.0K
12:36 117,840.07 117,840.07 117,768.91 117,777.63 0.0K
12:37 117,778.87 117,786.47 117,719.44 117,737.94 0.0K
12:38 117,742.49 117,781.17 117,742.49 117,773.94 0.0K
12:39 117,769.50 117,783.75 117,747.97 117,758.07 0.0K
12:40 117,765.96 117,796.69 117,762.47 117,768.77 0.0K
12:41 117,760.86 117,766.42 117,714.32 117,714.32 0.0K
12:42 117,714.98 117,756.74 117,714.98 117,730.72 0.0K
12:43 117,734.59 117,755.12 117,720.01 117,747.20 0.0K
12:44 117,743.51 117,785.55 117,743.51 117,784.10 0.0K
12:45 117,799.85 117,836.16 117,772.34 117,809.20 0.0K
12:46 117,809.54 117,824.89 117,800.92 117,806.15 0.0K
12:47 117,811.04 117,821.44 117,766.88 117,766.88 0.0K
12:48 117,764.95 117,778.57 117,754.69 117,775.14 0.0K
12:49 117,771.20 117,819.53 117,768.95 117,815.63 0.0K
12:50 117,821.37 117,821.69 117,797.44 117,798.27 0.0K
12:51 117,776.00 117,803.31 117,771.89 117,779.94 0.0K
12:52 117,778.57 117,822.00 117,778.57 117,822.00 0.0K
12:53 117,821.42 117,821.42 117,784.06 117,792.79 0.0K
12:54 117,795.09 117,811.78 117,785.20 117,787.21 0.0K
12:55 117,773.12 117,780.88 117,744.18 117,746.08 0.0K
12:56 117,746.84 117,746.84 117,710.74 117,727.26 0.0K
12:57 117,730.52 117,737.67 117,714.74 117,732.44 0.0K
12:58 117,722.18 117,722.18 117,683.87 117,709.37 0.0K
12:59 117,709.08 117,750.52 117,701.08 117,750.52 0.0K
13:00 117,752.09 117,777.41 117,728.12 117,777.41 0.0K
13:01 117,767.33 117,845.90 117,767.33 117,810.73 0.0K
13:02 117,813.72 117,824.20 117,796.27 117,808.74 0.0K
13:03 117,795.62 117,795.62 117,771.54 117,771.54 0.0K
13:04 117,773.75 117,773.75 117,747.64 117,762.80 0.0K
13:05 117,763.38 117,876.82 117,763.38 117,869.50 0.0K
13:06 117,866.11 117,866.11 117,809.70 117,818.77 0.0K
13:07 117,801.80 117,801.80 117,735.88 117,742.21 0.0K
13:08 117,731.64 117,752.88 117,708.04 117,748.27 0.0K
13:09 117,746.10 117,768.15 117,742.83 117,766.95 0.0K
13:10 117,766.41 117,820.26 117,766.41 117,815.20 0.0K
13:11 117,822.42 117,854.03 117,815.32 117,843.37 0.0K
13:12 117,846.64 117,886.52 117,826.07 117,826.97 0.0K
13:13 117,815.22 117,815.22 117,769.53 117,769.53 0.0K
13:14 117,770.15 117,786.23 117,761.51 117,763.03 0.0K
13:15 117,757.51 117,821.09 117,757.51 117,779.53 0.0K
13:16 117,780.19 117,793.83 117,726.75 117,726.75 0.0K
13:17 117,727.02 117,773.01 117,724.08 117,773.01 0.0K
13:18 117,772.30 117,831.20 117,772.30 117,831.20 0.0K
13:19 117,826.55 117,860.77 117,816.18 117,842.46 0.0K
13:20 117,835.92 117,872.03 117,819.51 117,872.03 0.0K
13:21 117,839.85 117,914.26 117,838.04 117,902.88 0.0K
13:22 117,910.73 117,951.69 117,910.41 117,918.79 0.0K
13:23 117,912.82 117,916.34 117,880.72 117,882.37 0.0K
13:24 117,883.67 117,887.95 117,816.72 117,816.72 0.0K
13:25 117,817.48 117,837.64 117,815.12 117,817.82 0.0K
13:26 117,823.97 117,825.99 117,796.38 117,796.52 0.0K
13:27 117,796.33 117,832.20 117,778.82 117,814.01 0.0K
13:28 117,813.62 117,855.89 117,808.81 117,855.89 0.0K
13:29 117,850.53 117,850.53 117,803.30 117,808.53 0.0K
13:30 117,807.85 117,832.87 117,787.06 117,814.63 0.0K
13:31 117,810.35 117,811.91 117,757.76 117,759.71 0.0K
13:32 117,760.33 117,772.77 117,747.64 117,752.00 0.0K
13:33 117,749.79 117,809.33 117,740.04 117,809.33 0.0K
13:34 117,814.97 117,869.07 117,814.53 117,868.12 0.0K
13:35 117,853.71 117,863.47 117,803.41 117,804.95 0.0K
13:36 117,797.55 117,830.69 117,797.55 117,804.30 0.0K
13:37 117,819.38 117,849.64 117,805.06 117,843.43 0.0K
13:38 117,844.78 117,844.78 117,787.53 117,808.62 0.0K
13:39 117,807.52 117,809.59 117,787.61 117,809.59 0.0K
13:40 117,813.66 117,879.64 117,809.88 117,847.16 0.0K
13:41 117,849.40 117,852.56 117,816.60 117,840.35 0.0K
13:42 117,842.52 117,858.57 117,837.39 117,847.39 0.0K
13:43 117,845.68 117,845.68 117,818.34 117,840.71 0.0K
13:44 117,847.73 117,851.75 117,829.24 117,829.24 0.0K
13:45 117,829.34 117,831.09 117,812.13 117,814.07 0.0K
13:46 117,813.40 117,813.40 117,750.44 117,760.14 0.0K
13:47 117,758.91 117,763.93 117,735.72 117,743.26 0.0K
13:48 117,743.35 117,747.37 117,694.46 117,694.46 0.0K
13:49 117,701.24 117,726.13 117,685.95 117,685.95 0.0K
13:50 117,677.85 117,702.09 117,661.88 117,697.97 0.0K
13:51 117,696.42 117,767.70 117,695.79 117,737.58 0.0K
13:52 117,724.17 117,725.18 117,708.09 117,723.16 0.0K
13:53 117,719.17 117,761.54 117,718.75 117,732.94 0.0K
13:54 117,725.72 117,726.76 117,708.32 117,712.33 0.0K
13:55 117,713.59 117,735.95 117,702.57 117,730.01 0.0K
13:56 117,731.88 117,803.39 117,730.22 117,800.17 0.0K
13:57 117,795.32 117,804.55 117,781.43 117,785.14 0.0K
13:58 117,785.78 117,810.43 117,762.41 117,797.77 0.0K
13:59 117,799.30 117,809.51 117,796.74 117,802.66 0.0K
14:00 117,787.73 118,025.30 117,787.73 117,921.56 0.0K
14:01 117,932.00 117,932.00 117,641.54 117,641.99 0.0K
14:02 117,593.76 117,599.88 117,465.02 117,479.92 0.0K
14:03 117,475.14 117,489.02 117,415.20 117,477.99 0.0K
14:04 117,490.30 117,674.18 117,467.96 117,674.18 0.0K
14:05 117,671.07 117,718.39 117,595.74 117,606.34 0.0K
14:06 117,602.34 117,672.10 117,602.34 117,642.50 0.0K
14:07 117,647.46 117,647.46 117,572.11 117,574.14 0.0K
14:08 117,649.69 117,649.69 117,618.27 117,643.20 0.0K
14:09 117,692.28 117,851.03 117,658.56 117,851.03 0.0K
14:10 117,865.63 117,925.03 117,848.03 117,848.03 0.0K
14:11 117,832.62 117,836.15 117,781.77 117,781.77 0.0K
14:12 117,775.42 117,793.39 117,748.04 117,784.87 0.0K
14:13 117,805.09 117,852.48 117,793.22 117,795.46 0.0K
14:14 117,792.97 117,792.97 117,655.26 117,655.26 0.0K
14:15 117,657.01 117,691.39 117,622.96 117,678.60 0.0K
14:16 117,678.81 117,705.32 117,651.23 117,666.63 0.0K
14:17 117,656.28 117,724.29 117,648.32 117,716.29 0.0K
14:18 117,716.44 117,716.44 117,673.99 117,680.69 0.0K
14:19 117,673.22 117,755.64 117,673.22 117,730.63 0.0K
14:20 117,720.38 117,755.92 117,709.04 117,733.39 0.0K
14:21 117,727.15 117,741.87 117,709.18 117,709.18 0.0K
14:22 117,685.63 117,731.41 117,658.99 117,705.87 0.0K
14:23 117,708.99 117,872.72 117,681.28 117,844.49 0.0K
14:24 117,831.24 117,831.24 117,768.98 117,768.98 0.0K
14:25 117,772.51 117,780.77 117,511.16 117,604.82 0.0K
14:26 117,628.99 117,742.59 117,614.79 117,742.59 0.0K
14:27 117,742.93 117,849.82 117,723.62 117,736.43 0.0K
14:28 117,736.42 117,741.23 117,680.89 117,714.14 0.0K
14:29 117,728.69 117,778.81 117,728.69 117,749.07 0.0K
14:30 117,750.04 117,750.04 117,639.81 117,674.98 0.0K
14:31 117,675.74 117,768.81 117,672.83 117,766.94 0.0K
14:32 117,761.32 117,770.89 117,660.96 117,691.92 0.0K
14:33 117,706.83 117,709.23 117,594.89 117,594.89 0.0K
14:34 117,605.90 117,825.57 117,598.96 117,741.74 0.0K
14:35 117,718.45 117,787.73 117,691.18 117,787.73 0.0K
14:36 117,775.96 117,783.53 117,534.85 117,534.85 0.0K
14:37 117,542.44 117,636.50 117,519.73 117,520.78 0.0K
14:38 117,522.40 117,574.39 117,497.34 117,497.34 0.0K
14:39 117,531.90 117,588.56 117,471.72 117,477.68 0.0K
14:40 117,438.67 117,438.67 117,257.21 117,288.35 0.0K
14:41 117,271.64 117,427.28 117,255.20 117,427.28 0.0K
14:42 117,384.21 117,411.34 117,308.61 117,322.60 0.0K
14:43 117,329.31 117,418.33 117,317.14 117,389.95 0.0K
14:44 117,409.50 117,480.18 117,390.08 117,424.44 0.0K
14:45 117,435.00 117,480.73 117,364.30 117,407.90 0.0K
14:46 117,377.61 117,417.82 117,194.42 117,218.75 0.0K
14:47 117,224.74 117,334.00 117,131.40 117,178.25 0.0K
14:48 117,157.05 117,157.05 116,990.33 116,990.33 0.0K
14:49 116,970.07 116,970.07 116,866.32 116,888.77 0.0K
14:50 116,897.28 116,950.09 116,757.99 116,784.15 0.0K
14:51 116,776.03 116,889.15 116,767.72 116,805.03 0.0K
14:52 116,800.60 116,886.80 116,795.51 116,856.84 0.0K
14:53 116,810.39 116,822.50 116,751.94 116,800.80 0.0K
14:54 116,809.46 116,879.22 116,770.74 116,771.79 0.0K
14:55 116,769.86 116,785.92 116,728.12 116,733.86 0.0K
14:56 116,734.10 116,739.65 116,550.52 116,583.85 0.0K
14:57 116,571.62 116,721.75 116,508.17 116,638.52 0.0K
14:58 116,588.21 116,618.18 116,523.27 116,523.27 0.0K
14:59 116,520.52 116,553.62 116,490.24 116,499.94 0.0K
15:00 116,489.96 116,489.96 116,358.20 116,367.26 0.0K
15:01 116,433.65 116,433.65 116,233.55 116,362.58 0.0K
15:02 116,342.99 116,346.61 116,220.83 116,258.42 0.0K
15:03 116,244.85 116,330.24 116,112.50 116,112.50 0.0K
15:04 116,087.90 116,087.90 115,962.85 115,962.85 0.0K
15:05 115,948.52 115,997.39 115,865.28 115,869.51 0.0K
15:06 115,864.35 115,900.09 115,757.15 115,825.04 0.0K
15:07 115,820.36 115,992.41 115,787.76 115,930.90 0.0K
15:08 115,946.45 116,021.42 115,866.29 115,988.79 0.0K
15:09 115,994.63 116,105.11 115,958.22 116,005.50 0.0K
15:10 115,991.81 115,992.60 115,862.14 115,875.00 0.0K
15:11 115,881.08 115,983.77 115,863.64 115,932.28 0.0K
15:12 115,937.06 116,067.81 115,935.12 116,036.36 0.0K
15:13 116,055.66 116,173.47 116,022.14 116,173.47 0.0K
15:14 116,171.84 116,259.95 116,171.84 116,249.04 0.0K
15:15 116,249.57 116,377.31 116,177.87 116,377.31 0.0K
15:16 116,335.00 116,336.74 116,199.20 116,224.03 0.0K
15:17 116,233.69 116,293.89 116,185.59 116,293.89 0.0K
15:18 116,283.12 116,316.88 116,206.72 116,206.72 0.0K
15:19 116,178.95 116,252.82 116,144.08 116,231.38 0.0K
15:20 116,234.19 116,249.59 116,147.45 116,239.46 0.0K
15:21 116,238.36 116,327.19 116,227.30 116,243.95 0.0K
15:22 116,221.22 116,298.63 116,220.54 116,273.50 0.0K
15:23 116,283.05 116,283.05 116,198.38 116,215.86 0.0K
15:24 116,200.15 116,283.42 116,194.80 116,266.23 0.0K
15:25 116,246.24 116,302.73 116,231.69 116,279.62 0.0K
15:26 116,293.26 116,302.62 116,218.43 116,263.74 0.0K
15:27 116,266.15 116,360.18 116,262.74 116,354.23 0.0K
15:28 116,382.13 116,399.60 116,343.47 116,343.47 0.0K
15:29 116,356.41 116,433.34 116,356.41 116,426.70 0.0K
15:30 116,425.59 116,471.22 116,387.54 116,471.22 0.0K
15:31 116,444.76 116,462.45 116,391.10 116,404.49 0.0K
15:32 116,411.86 116,443.33 116,340.81 116,340.81 0.0K
15:33 116,343.96 116,392.05 116,306.76 116,369.57 0.0K
15:34 116,371.24 116,456.57 116,371.24 116,447.12 0.0K
15:35 116,429.71 116,429.71 116,321.38 116,370.24 0.0K
15:36 116,366.01 116,387.51 116,329.87 116,359.48 0.0K
15:37 116,351.21 116,382.01 116,249.81 116,249.81 0.0K
15:38 116,241.53 116,387.99 116,234.83 116,364.34 0.0K
15:39 116,354.15 116,391.73 116,313.78 116,389.55 0.0K
15:40 116,386.53 116,462.68 116,383.13 116,408.70 0.0K
15:41 116,398.93 116,482.11 116,354.29 116,473.92 0.0K
15:42 116,477.20 116,573.76 116,460.32 116,510.03 0.0K
15:43 116,493.75 116,597.32 116,482.51 116,563.55 0.0K
15:44 116,565.04 116,744.77 116,565.04 116,715.38 0.0K
15:45 116,724.51 116,758.68 116,623.33 116,687.01 0.0K
15:46 116,682.27 116,727.71 116,637.11 116,722.25 0.0K
15:47 116,731.88 116,853.60 116,731.88 116,853.60 0.0K
15:48 116,840.30 116,913.50 116,827.97 116,900.83 0.0K
15:49 116,876.56 117,004.67 116,876.56 116,942.97 0.0K
15:50 116,958.90 117,098.00 116,958.90 116,995.87 0.0K
15:51 116,988.86 117,005.42 116,922.15 116,978.28 0.0K
15:52 116,967.47 116,969.35 116,874.36 116,937.36 0.0K
15:53 116,930.74 117,013.02 116,877.46 116,992.21 0.0K
15:54 117,008.90 117,036.90 117,001.23 117,028.75 0.0K
15:55 116,972.74 116,986.67 116,914.12 116,961.14 0.0K
15:56 116,979.03 117,003.71 116,956.93 116,983.95 0.0K
15:57 117,003.59 117,049.45 117,000.13 117,000.13 0.0K
15:58 116,997.22 117,027.81 116,982.27 116,992.41 0.0K
15:59 116,992.04 116,992.04 116,903.29 116,948.78 0.0K
16:00 116,900.05 116,908.18 116,865.05 116,899.81 0.0K
16:01 116,900.01 116,936.16 116,891.67 116,921.42 0.0K
16:02 116,923.19 117,095.23 116,923.19 117,088.17 0.0K
16:03 117,082.78 117,126.22 116,974.80 116,997.85 0.0K
16:04 117,017.22 117,070.33 117,017.22 117,070.06 0.0K
16:05 117,079.30 117,157.60 117,077.15 117,157.60 0.0K
16:06 117,143.38 117,250.70 117,134.12 117,201.87 0.0K
16:07 117,195.02 117,283.81 117,195.02 117,210.92 0.0K
16:08 117,203.48 117,225.83 117,157.09 117,199.41 0.0K
16:09 117,216.68 117,293.39 117,216.68 117,281.24 0.0K
16:10 117,252.03 117,288.30 117,241.61 117,281.15 0.0K
16:11 117,279.27 117,296.74 117,262.55 117,262.55 0.0K
16:12 117,245.17 117,300.51 117,245.17 117,273.47 0.0K
16:13 117,241.82 117,300.99 117,214.09 117,296.74 0.0K
16:14 117,307.40 117,307.40 117,265.24 117,298.94 0.0K
16:15 117,294.28 117,300.66 117,288.50 117,290.23 0.0K
16:16 117,294.08 117,294.08 117,140.47 117,154.93 0.0K
16:17 117,226.25 117,226.25 117,142.67 117,167.74 0.0K
16:18 117,160.69 117,160.69 117,082.12 117,131.56 0.0K
16:19 117,103.97 117,202.17 117,103.97 117,202.17 0.0K
16:20 117,222.30 117,222.30 117,156.24 117,188.85 0.0K
16:21 117,193.15 117,270.31 117,182.02 117,270.31 0.0K
16:22 117,273.46 117,308.74 117,244.34 117,244.34 0.0K
16:23 117,236.45 117,248.07 117,199.37 117,204.57 0.0K
16:24 117,188.83 117,216.12 117,153.99 117,187.24 0.0K
16:25 117,184.75 117,210.38 117,172.62 117,179.48 0.0K
16:26 117,182.03 117,193.35 117,169.22 117,170.62 0.0K
16:27 117,169.63 117,183.87 117,150.54 117,181.93 0.0K
16:28 117,183.35 117,201.46 117,178.12 117,199.51 0.0K
16:29 117,203.48 117,203.48 117,100.12 117,106.23 0.0K
16:30 117,095.89 117,174.89 117,095.89 117,158.49 0.0K
16:31 117,157.96 117,196.20 117,136.58 117,190.72 0.0K
16:32 117,190.96 117,195.21 117,166.47 117,192.81 0.0K
16:33 117,194.36 117,194.36 117,135.72 117,155.87 0.0K
16:34 117,164.96 117,175.00 117,076.55 117,081.42 0.0K
16:35 117,082.51 117,090.48 117,038.55 117,038.55 0.0K
16:36 117,035.62 117,036.23 116,972.80 117,036.23 0.0K
16:37 117,052.29 117,098.44 117,052.29 117,074.09 0.0K
16:38 117,076.98 117,076.98 117,033.25 117,050.11 0.0K
16:39 117,051.62 117,072.13 117,041.67 117,044.29 0.0K
16:40 117,044.07 117,113.31 117,044.07 117,106.80 0.0K
16:41 117,113.34 117,164.41 117,113.34 117,142.83 0.0K
16:42 117,144.94 117,145.51 117,119.30 117,121.64 0.0K
16:43 117,121.85 117,122.07 117,085.72 117,106.30 0.0K
16:44 117,079.86 117,079.86 117,006.83 117,008.13 0.0K
16:46 117,025.99 117,025.99 116,961.87 116,967.22 0.0K
16:47 116,964.29 116,966.52 116,947.47 116,961.31 0.0K
16:48 116,962.22 116,977.41 116,933.25 116,977.41 0.0K
16:49 116,973.74 116,979.74 116,972.52 116,976.29 0.0K
16:50 116,968.82 116,971.14 116,949.73 116,954.02 0.0K
16:51 116,947.20 116,947.20 116,916.93 116,929.14 0.0K
16:52 116,929.48 116,956.64 116,928.31 116,951.53 0.0K
16:53 116,953.32 117,089.74 116,953.32 117,041.84 0.0K
16:54 117,066.32 117,069.21 117,031.78 117,032.59 0.0K
16:55 117,031.54 117,086.56 117,021.79 117,084.48 0.0K
16:56 117,088.40 117,093.62 117,039.92 117,040.15 0.0K
16:57 117,041.92 117,053.16 117,034.40 117,044.87 0.0K
16:58 117,050.20 117,097.02 117,050.20 117,097.02 0.0K
16:59 117,087.81 117,150.33 117,086.78 117,143.10 0.0K
17:00 117,154.11 117,210.54 117,154.11 117,208.54 0.0K
17:01 117,209.62 117,209.82 117,202.07 117,208.76 0.0K
17:02 117,208.01 117,210.99 117,192.47 117,193.80 0.0K
17:03 117,169.15 117,169.15 117,112.87 117,131.25 0.0K
17:04 117,132.56 117,132.56 117,106.74 117,112.97 0.0K
17:05 117,112.89 117,124.43 117,105.00 117,116.01 0.0K
17:06 117,113.83 117,118.21 117,077.22 117,088.77 0.0K
17:07 117,089.11 117,090.24 117,081.18 117,081.18 0.0K
17:08 117,081.01 117,123.78 117,081.01 117,123.78 0.0K
17:09 117,124.77 117,128.22 117,121.30 117,126.51 0.0K
17:10 117,126.67 117,137.56 117,125.31 117,128.86 0.0K
17:11 117,127.99 117,178.69 117,126.23 117,177.46 0.0K
17:12 117,177.50 117,199.25 117,159.81 117,191.47 0.0K
17:13 117,186.29 117,187.25 117,150.59 117,153.64 0.0K
17:14 117,152.56 117,152.56 117,080.89 117,083.82 0.0K
17:15 117,085.54 117,123.49 117,085.54 117,111.83 0.0K
17:16 117,111.97 117,117.65 117,059.22 117,067.37 0.0K
17:17 117,067.39 117,087.19 117,062.74 117,078.49 0.0K
17:18 117,094.90 117,124.94 117,090.06 117,124.94 0.0K
17:19 117,125.02 117,150.72 117,113.43 117,149.29 0.0K
17:20 117,143.48 117,192.89 117,137.22 117,178.88 0.0K
17:21 117,161.25 117,162.15 117,152.81 117,153.78 0.0K
17:22 117,148.70 117,148.70 117,097.29 117,098.42 0.0K
17:23 117,097.96 117,102.60 117,092.78 117,095.14 0.0K
17:24 117,096.34 117,103.16 117,070.01 117,070.01 0.0K
17:25 117,074.57 117,099.12 117,070.26 117,071.61 0.0K
17:26 117,070.90 117,080.76 117,048.26 117,048.26 0.0K
17:27 117,049.07 117,049.07 117,049.07 117,049.07 0.0K
17:33 117,077.91 117,082.83 117,077.91 117,082.83 0.0K
17:34 117,082.98 117,082.98 117,034.75 117,035.65 0.0K
17:35 117,034.89 117,035.92 116,963.60 116,963.60 0.0K
17:36 116,966.94 116,966.94 116,955.53 116,963.63 0.0K
17:37 116,962.83 117,052.66 116,962.83 117,051.05 0.0K
17:38 117,054.73 117,055.11 117,047.74 117,050.69 0.0K
17:39 117,050.06 117,050.06 117,035.73 117,036.79 0.0K
17:40 117,036.84 117,036.84 117,014.59 117,014.59 0.0K
17:44 117,039.39 117,061.58 117,031.93 117,059.77 0.0K
17:45 117,059.98 117,103.30 117,059.98 117,061.92 0.0K
17:46 117,062.98 117,159.74 117,062.98 117,159.74 0.0K
17:47 117,172.40 117,192.19 117,172.40 117,186.63 0.0K
17:48 117,187.27 117,188.72 117,181.43 117,184.25 0.0K
17:49 117,184.34 117,236.00 117,175.67 117,236.00 0.0K
17:50 117,232.68 117,243.69 117,232.68 117,242.65 0.0K
17:51 117,242.09 117,302.68 117,242.09 117,302.68 0.0K
17:52 117,299.11 117,308.63 117,276.31 117,301.05 0.0K
17:53 117,303.91 117,312.49 117,275.98 117,275.98 0.0K
17:54 117,253.89 117,291.34 117,234.62 117,289.87 0.0K
17:55 117,322.28 117,335.92 117,322.28 117,330.11 0.0K
17:56 117,317.78 117,348.28 117,317.78 117,348.28 0.0K
17:57 117,340.75 117,345.23 117,287.52 117,292.01 0.0K
17:58 117,292.58 117,325.35 117,289.58 117,321.12 0.0K
17:59 117,325.55 117,340.25 117,281.46 117,338.37 0.0K
18:00 117,338.69 117,352.57 117,295.17 117,333.00 0.0K
18:01 117,328.56 117,329.06 117,253.12 117,257.18 0.0K
18:02 117,274.83 117,296.05 117,254.23 117,283.27 0.0K
18:03 117,283.96 117,301.73 117,262.64 117,277.56 0.0K
18:04 117,284.48 117,344.94 117,284.48 117,336.70 0.0K
18:05 117,338.47 117,371.48 117,301.18 117,362.97 0.0K
18:06 117,368.09 117,441.90 117,366.46 117,408.31 0.0K
18:07 117,409.42 117,431.10 117,399.46 117,428.36 0.0K
18:08 117,434.17 117,444.75 117,429.56 117,443.04 0.0K
18:09 117,440.02 117,443.49 117,417.71 117,427.31 0.0K
18:10 117,412.42 117,417.54 117,404.74 117,409.59 0.0K
18:11 117,395.81 117,434.23 117,395.81 117,431.15 0.0K
18:12 117,432.18 117,433.14 117,387.41 117,387.41 0.0K
18:13 117,389.73 117,397.19 117,388.02 117,396.52 0.0K
18:14 117,397.75 117,397.75 117,361.49 117,364.16 0.0K
18:15 117,364.18 117,373.22 117,362.60 117,366.71 0.0K
18:16 117,366.79 117,440.98 117,366.79 117,436.44 0.0K
18:17 117,438.98 117,458.62 117,438.98 117,440.97 0.0K
18:18 117,441.49 117,444.06 117,373.01 117,376.90 0.0K
18:19 117,378.47 117,393.33 117,365.73 117,366.38 0.0K
18:20 117,365.01 117,366.48 117,274.90 117,281.03 0.0K
18:21 117,283.20 117,301.47 117,283.20 117,301.47 0.0K
18:22 117,302.20 117,344.23 117,302.20 117,341.91 0.0K
18:23 117,343.00 117,350.04 117,323.68 117,346.57 0.0K
18:24 117,347.49 117,349.13 117,337.17 117,343.70 0.0K
18:25 117,343.13 117,343.13 117,323.13 117,327.95 0.0K
18:26 117,323.58 117,327.91 117,292.70 117,300.09 0.0K
18:27 117,316.12 117,316.12 117,296.56 117,301.23 0.0K
18:28 117,301.35 117,338.41 117,300.77 117,338.41 0.0K
18:29 117,336.62 117,336.62 117,318.55 117,322.91 0.0K
18:30 117,319.46 117,347.42 117,319.46 117,342.20 0.0K
18:31 117,347.67 117,386.82 117,347.67 117,386.09 0.0K
18:32 117,386.11 117,401.87 117,364.38 117,364.38 0.0K
18:33 117,366.04 117,366.04 117,335.28 117,338.69 0.0K
18:34 117,343.33 117,348.43 117,289.94 117,289.94 0.0K
18:35 117,292.97 117,341.65 117,292.63 117,341.65 0.0K
18:36 117,329.61 117,405.26 117,329.61 117,383.81 0.0K
18:37 117,385.93 117,394.50 117,361.22 117,366.69 0.0K
18:38 117,367.89 117,376.84 117,361.77 117,372.45 0.0K
18:39 117,382.61 117,399.53 117,352.91 117,396.18 0.0K
18:40 117,400.83 117,403.47 117,391.78 117,397.82 0.0K
18:41 117,396.82 117,423.14 117,392.38 117,415.46 0.0K
18:42 117,418.53 117,453.86 117,415.35 117,453.86 0.0K
18:43 117,455.22 117,467.95 117,441.34 117,442.99 0.0K
18:44 117,442.25 117,467.20 117,428.05 117,462.09 0.0K
18:45 117,465.71 117,469.68 117,453.53 117,469.68 0.0K
18:46 117,483.07 117,514.52 117,483.07 117,499.32 0.0K
18:47 117,498.38 117,504.65 117,477.89 117,500.56 0.0K
18:48 117,514.04 117,514.04 117,490.11 117,497.03 0.0K
18:49 117,498.69 117,503.50 117,495.32 117,498.54 0.0K
18:50 117,498.99 117,499.56 117,434.96 117,436.86 0.0K
18:51 117,432.63 117,432.84 117,399.72 117,424.75 0.0K
18:52 117,425.79 117,450.91 117,425.79 117,426.90 0.0K
18:53 117,432.23 117,432.23 117,425.57 117,428.12 0.0K
18:54 117,428.93 117,464.73 117,428.93 117,450.52 0.0K
18:55 117,455.05 117,493.35 117,453.71 117,490.22 0.0K
18:56 117,491.40 117,491.40 117,453.09 117,454.94 0.0K
18:57 117,456.81 117,463.65 117,452.65 117,463.65 0.0K
18:58 117,457.68 117,498.47 117,457.68 117,498.47 0.0K
18:59 117,497.84 117,517.45 117,497.11 117,508.66 0.0K
19:00 117,504.81 117,508.37 117,496.06 117,498.54 0.0K
19:01 117,498.94 117,508.90 117,467.83 117,467.83 0.0K
19:02 117,471.23 117,500.54 117,471.23 117,493.46 0.0K
19:03 117,493.25 117,498.00 117,483.75 117,483.75 0.0K
19:04 117,482.53 117,511.76 117,482.53 117,511.37 0.0K
19:05 117,510.08 117,549.61 117,508.28 117,548.47 0.0K
19:06 117,548.68 117,582.39 117,547.42 117,555.89 0.0K
19:07 117,547.89 117,591.41 117,546.13 117,590.28 0.0K
19:08 117,589.74 117,605.53 117,589.74 117,603.02 0.0K
19:09 117,604.16 117,606.61 117,554.85 117,566.88 0.0K
19:10 117,566.46 117,573.91 117,559.32 117,560.83 0.0K
19:11 117,560.06 117,564.35 117,541.45 117,541.45 0.0K
19:12 117,548.43 117,576.52 117,548.43 117,572.31 0.0K
19:13 117,573.66 117,576.14 117,569.66 117,571.53 0.0K
19:14 117,576.67 117,576.93 117,563.04 117,565.26 0.0K
19:15 117,567.09 117,597.01 117,567.09 117,592.02 0.0K
19:16 117,591.98 117,593.93 117,587.32 117,590.66 0.0K
19:17 117,588.65 117,592.26 117,551.18 117,551.23 0.0K
19:18 117,547.30 117,582.54 117,545.93 117,580.36 0.0K
19:19 117,579.05 117,587.05 117,577.63 117,586.87 0.0K
19:20 117,586.22 117,589.95 117,585.07 117,588.64 0.0K
19:21 117,589.13 117,589.13 117,580.98 117,587.01 0.0K
19:22 117,585.33 117,586.62 117,581.53 117,583.18 0.0K
19:23 117,584.87 117,586.92 117,578.14 117,579.92 0.0K
19:24 117,580.33 117,581.02 117,529.55 117,529.55 0.0K
19:25 117,527.90 117,532.15 117,527.90 117,531.57 0.0K
19:26 117,531.04 117,557.58 117,526.83 117,557.18 0.0K
19:27 117,558.15 117,570.51 117,554.13 117,570.05 0.0K
19:28 117,570.39 117,590.08 117,570.39 117,588.72 0.0K
19:29 117,588.34 117,598.49 117,587.20 117,597.47 0.0K
19:30 117,597.05 117,635.04 117,595.00 117,631.97 0.0K
19:31 117,635.01 117,662.04 117,632.62 117,641.65 0.0K
19:32 117,642.20 117,684.65 117,639.37 117,684.65 0.0K
19:33 117,685.87 117,706.98 117,684.92 117,699.70 0.0K
19:34 117,697.17 117,708.84 117,685.28 117,685.28 0.0K
19:35 117,686.94 117,687.10 117,658.26 117,658.26 0.0K
19:36 117,658.47 117,684.85 117,658.47 117,668.73 0.0K
19:37 117,669.82 117,720.69 117,665.66 117,708.81 0.0K
19:38 117,705.44 117,719.48 117,705.44 117,711.99 0.0K
19:39 117,711.49 117,722.78 117,708.48 117,714.35 0.0K
19:40 117,714.84 117,716.92 117,707.20 117,709.77 0.0K
19:41 117,709.51 117,727.59 117,708.74 117,721.68 0.0K
19:42 117,722.81 117,728.44 117,719.39 117,728.44 0.0K
19:43 117,728.30 117,762.25 117,728.30 117,758.85 0.0K
19:44 117,761.32 117,765.35 117,749.33 117,764.09 0.0K
19:45 117,764.89 117,811.48 117,761.91 117,808.93 0.0K
19:46 117,809.19 117,858.80 117,807.03 117,823.26 0.0K
19:47 117,834.42 117,847.58 117,831.17 117,845.88 0.0K
19:48 117,844.14 117,890.64 117,844.14 117,887.47 0.0K
19:49 117,884.53 117,914.40 117,881.94 117,899.02 0.0K
19:50 117,902.00 117,915.01 117,890.80 117,915.01 0.0K
19:51 117,913.67 117,931.32 117,910.55 117,921.13 0.0K
19:52 117,923.10 117,927.61 117,835.11 117,835.11 0.0K
19:53 117,840.03 117,882.85 117,829.10 117,867.27 0.0K
19:54 117,877.38 117,877.38 117,809.52 117,822.94 0.0K
19:55 117,822.81 117,863.54 117,820.74 117,861.92 0.0K
19:56 117,861.67 117,888.92 117,861.67 117,879.63 0.0K
19:57 117,858.07 117,863.42 117,839.98 117,843.96 0.0K
19:58 117,843.76 117,849.92 117,841.70 117,844.43 0.0K
19:59 117,844.61 117,844.61 117,844.61 117,844.61 0.0K
20:00 117,845.67 117,871.00 117,835.24 117,841.76 0.0K
20:01 117,839.67 117,842.08 117,791.54 117,838.05 0.0K
20:02 117,838.23 117,853.97 117,838.23 117,853.97 0.0K
20:03 117,871.94 117,880.96 117,837.85 117,847.20 0.0K
20:04 117,842.59 117,846.53 117,821.93 117,839.81 0.0K
20:05 117,853.87 117,859.38 117,833.72 117,854.86 0.0K
20:06 117,855.17 117,884.26 117,855.17 117,883.05 0.0K
20:07 117,884.31 117,924.09 117,868.38 117,905.29 0.0K
20:08 117,912.14 117,939.87 117,884.01 117,884.01 0.0K
20:09 117,906.25 117,912.68 117,900.40 117,912.59 0.0K
20:10 117,910.79 117,913.04 117,851.21 117,851.21 0.0K
20:11 117,846.09 117,897.49 117,846.09 117,871.70 0.0K
20:12 117,879.74 117,886.30 117,877.84 117,881.46 0.0K
20:13 117,883.23 117,906.81 117,881.04 117,906.28 0.0K
20:14 117,905.85 117,907.36 117,880.08 117,902.01 0.0K
20:15 117,903.14 117,914.15 117,900.07 117,909.87 0.0K
20:16 117,921.07 117,941.84 117,916.45 117,939.16 0.0K
20:17 117,939.41 117,970.68 117,922.98 117,922.98 0.0K
20:18 117,904.55 117,962.25 117,903.80 117,961.11 0.0K
20:19 117,961.01 117,963.18 117,936.25 117,942.71 0.0K
20:20 117,941.68 117,946.51 117,888.22 117,888.22 0.0K
20:21 117,885.45 117,936.25 117,885.45 117,928.13 0.0K
20:22 117,927.58 117,953.55 117,925.76 117,949.85 0.0K
20:23 117,949.45 117,959.45 117,945.27 117,949.87 0.0K
20:24 117,951.52 117,960.96 117,951.52 117,957.70 0.0K
20:25 117,958.71 117,981.25 117,958.02 117,979.69 0.0K
20:26 117,979.40 117,996.58 117,979.40 117,996.58 0.0K
20:27 117,997.01 118,048.94 117,997.01 118,048.94 0.0K
20:28 118,047.11 118,082.96 118,047.11 118,082.40 0.0K
20:29 118,081.95 118,084.91 118,067.82 118,075.55 0.0K
20:30 118,081.92 118,097.27 118,048.90 118,076.16 0.0K
20:31 118,081.42 118,091.78 118,076.83 118,091.73 0.0K
20:32 118,098.44 118,126.53 118,092.78 118,110.92 0.0K
20:33 118,111.42 118,130.91 118,109.72 118,129.70 0.0K
20:34 118,139.19 118,141.69 118,118.72 118,118.72 0.0K
20:35 118,116.75 118,173.13 118,090.29 118,173.13 0.0K
20:36 118,155.78 118,159.07 118,135.83 118,140.33 0.0K
20:37 118,138.07 118,181.32 118,132.19 118,150.47 0.0K
20:38 118,151.15 118,218.40 118,147.27 118,178.93 0.0K
20:39 118,181.96 118,204.12 118,177.47 118,202.95 0.0K
20:40 118,203.81 118,267.53 118,201.47 118,258.76 0.0K
20:41 118,253.64 118,306.38 118,253.64 118,305.31 0.0K
20:42 118,306.58 118,322.31 118,301.33 118,322.31 0.0K
20:43 118,321.27 118,332.24 118,302.95 118,326.12 0.0K
20:44 118,323.46 118,360.94 118,321.40 118,352.81 0.0K
20:45 118,353.74 118,390.34 118,344.82 118,390.34 0.0K
20:46 118,381.66 118,408.06 118,370.14 118,406.93 0.0K
20:47 118,408.23 118,474.40 118,404.70 118,474.40 0.0K
20:48 118,477.42 118,530.70 118,477.42 118,519.44 0.0K
20:49 118,517.31 118,528.80 118,491.54 118,523.01 0.0K
20:50 118,520.32 118,530.16 118,445.59 118,445.59 0.0K
20:51 118,456.24 118,456.24 118,299.64 118,334.99 0.0K
20:52 118,338.10 118,338.10 118,292.37 118,326.74 0.0K
20:53 118,338.55 118,348.03 118,291.74 118,291.74 0.0K
20:54 118,305.10 118,329.26 118,303.98 118,325.95 0.0K
20:55 118,327.35 118,328.10 118,307.43 118,324.85 0.0K
20:56 118,322.09 118,388.15 118,321.50 118,321.50 0.0K
20:57 118,322.24 118,363.91 118,321.21 118,363.91 0.0K
20:58 118,362.19 118,423.34 118,360.59 118,422.23 0.0K
20:59 118,423.23 118,423.23 118,403.85 118,408.33 0.0K
21:00 118,416.66 118,460.59 118,406.77 118,406.77 0.0K
21:01 118,411.00 118,411.84 118,342.61 118,346.98 0.0K
21:02 118,342.17 118,374.57 118,306.19 118,365.81 0.0K
21:03 118,357.92 118,411.50 118,348.31 118,403.94 0.0K
21:04 118,405.03 118,442.55 118,405.03 118,437.80 0.0K
21:05 118,438.42 118,440.56 118,398.14 118,423.18 0.0K
21:06 118,421.05 118,424.27 118,403.75 118,422.15 0.0K
21:07 118,421.25 118,424.30 118,401.50 118,407.21 0.0K
21:08 118,406.70 118,407.43 118,385.77 118,404.83 0.0K
21:09 118,405.47 118,405.87 118,392.73 118,402.58 0.0K
21:10 118,400.07 118,403.35 118,382.80 118,385.31 0.0K
21:11 118,385.55 118,395.41 118,370.97 118,373.65 0.0K
21:12 118,369.49 118,392.45 118,369.49 118,392.45 0.0K
21:13 118,395.82 118,435.03 118,395.82 118,435.03 0.0K
21:14 118,433.72 118,449.88 118,433.55 118,444.39 0.0K
21:15 118,445.18 118,453.31 118,356.04 118,358.93 0.0K
21:16 118,356.75 118,356.75 118,285.91 118,287.45 0.0K
21:17 118,274.81 118,293.55 118,274.81 118,274.94 0.0K
21:18 118,276.37 118,312.58 118,276.37 118,279.31 0.0K
21:19 118,279.84 118,312.02 118,279.43 118,310.86 0.0K
21:20 118,310.85 118,334.27 118,307.35 118,334.27 0.0K
21:21 118,330.54 118,331.30 118,268.65 118,292.91 0.0K
21:22 118,284.21 118,294.14 118,284.21 118,288.93 0.0K
21:23 118,289.39 118,290.99 118,282.27 118,290.99 0.0K
21:24 118,289.11 118,289.11 118,232.15 118,254.47 0.0K
21:25 118,257.06 118,285.07 118,250.31 118,284.26 0.0K
21:26 118,281.73 118,281.96 118,210.63 118,210.63 0.0K
21:27 118,203.38 118,212.08 118,157.15 118,203.92 0.0K
21:28 118,194.32 118,274.28 118,194.32 118,274.28 0.0K
21:29 118,276.34 118,312.19 118,265.91 118,311.57 0.0K
21:30 118,321.36 118,349.31 118,314.67 118,318.35 0.0K
21:31 118,320.48 118,347.34 118,315.82 118,342.18 0.0K
21:32 118,341.07 118,341.07 118,287.03 118,293.28 0.0K
21:33 118,288.54 118,301.18 118,228.81 118,233.48 0.0K
21:34 118,232.85 118,246.34 118,227.36 118,227.36 0.0K
21:35 118,229.89 118,253.92 118,223.88 118,245.25 0.0K
21:36 118,248.69 118,258.08 118,234.72 118,236.82 0.0K
21:37 118,224.61 118,225.67 118,222.26 118,224.36 0.0K
21:38 118,224.04 118,248.55 118,217.91 118,248.55 0.0K
21:39 118,251.10 118,255.40 118,249.20 118,251.23 0.0K
21:40 118,249.49 118,250.89 118,235.92 118,241.02 0.0K
21:41 118,239.50 118,239.50 118,217.84 118,217.84 0.0K
21:42 118,228.88 118,245.59 118,204.14 118,225.16 0.0K
21:43 118,224.64 118,236.40 118,224.64 118,234.13 0.0K
21:44 118,235.43 118,255.36 118,235.43 118,250.26 0.0K
21:45 118,244.70 118,265.62 118,243.23 118,265.62 0.0K
21:46 118,263.72 118,265.71 118,231.83 118,231.83 0.0K
21:47 118,233.35 118,234.08 118,188.75 118,221.48 0.0K
21:48 118,222.42 118,222.88 118,169.87 118,169.87 0.0K
21:49 118,169.35 118,177.64 118,157.53 118,157.53 0.0K
21:50 118,166.03 118,183.50 118,162.59 118,180.60 0.0K
21:51 118,183.11 118,183.11 118,117.37 118,128.13 0.0K
21:52 118,126.75 118,126.75 118,107.68 118,108.07 0.0K
21:53 118,107.55 118,109.00 118,037.62 118,037.62 0.0K
21:54 118,007.52 118,007.52 117,985.56 117,995.58 0.0K
21:55 117,991.67 118,063.64 117,991.67 118,014.65 0.0K
21:56 118,020.97 118,041.46 117,990.42 117,990.42 0.0K
21:57 117,984.31 118,025.25 117,984.31 118,022.90 0.0K
21:58 118,023.41 118,042.94 118,022.96 118,036.98 0.0K
21:59 118,036.53 118,055.68 118,019.93 118,047.68 0.0K
22:00 118,049.60 118,080.41 118,049.60 118,061.09 0.0K
22:01 118,060.04 118,079.06 118,056.51 118,079.06 0.0K
22:02 118,085.29 118,086.71 118,077.32 118,079.53 0.0K
22:03 118,079.66 118,079.66 118,036.74 118,038.66 0.0K
22:04 118,038.58 118,040.36 118,008.43 118,009.22 0.0K
22:05 117,988.01 117,994.23 117,969.01 117,970.76 0.0K
22:06 117,971.09 118,007.37 117,969.94 118,006.72 0.0K
22:07 118,002.28 118,119.33 117,980.22 118,119.33 0.0K
22:08 118,120.40 118,177.59 118,112.07 118,174.56 0.0K
22:09 118,179.06 118,200.80 118,170.94 118,198.85 0.0K
22:10 118,197.45 118,240.87 118,196.12 118,218.62 0.0K
22:11 118,231.36 118,245.13 118,229.42 118,242.85 0.0K
22:12 118,244.50 118,244.50 118,222.01 118,231.00 0.0K
22:13 118,236.41 118,253.74 118,231.68 118,253.33 0.0K
22:14 118,255.79 118,259.44 118,237.38 118,237.38 0.0K
22:15 118,228.27 118,230.32 118,201.89 118,227.33 0.0K
22:16 118,225.90 118,240.65 118,212.48 118,222.06 0.0K
22:17 118,221.95 118,263.79 118,221.95 118,261.54 0.0K
22:18 118,259.93 118,266.03 118,256.10 118,262.59 0.0K
22:19 118,264.12 118,267.35 118,240.10 118,243.71 0.0K
22:20 118,229.03 118,258.55 118,227.08 118,257.49 0.0K
22:21 118,257.64 118,260.65 118,239.12 118,239.62 0.0K
22:22 118,239.51 118,239.51 118,202.76 118,202.76 0.0K
22:23 118,202.35 118,206.47 118,195.33 118,195.33 0.0K
22:24 118,194.10 118,195.26 118,164.53 118,181.68 0.0K
22:25 118,170.58 118,187.99 118,166.44 118,181.85 0.0K
22:26 118,180.90 118,184.09 118,172.30 118,172.30 0.0K
22:27 118,174.94 118,206.02 118,165.80 118,204.47 0.0K
22:28 118,204.55 118,223.69 118,183.47 118,209.59 0.0K
22:29 118,208.68 118,209.84 118,183.15 118,194.14 0.0K
22:30 118,193.04 118,247.02 118,193.04 118,245.75 0.0K
22:31 118,245.31 118,256.58 118,227.81 118,227.81 0.0K
22:32 118,226.30 118,228.32 118,200.39 118,211.86 0.0K
22:33 118,206.55 118,223.10 118,199.31 118,223.10 0.0K
22:34 118,221.61 118,225.49 118,200.36 118,204.30 0.0K
22:35 118,197.01 118,219.93 118,193.54 118,214.95 0.0K
22:36 118,218.61 118,280.97 118,218.61 118,235.78 0.0K
22:37 118,238.21 118,256.33 118,225.14 118,225.14 0.0K
22:38 118,226.66 118,268.05 118,223.01 118,267.16 0.0K
22:39 118,268.66 118,268.66 118,235.79 118,242.79 0.0K
22:40 118,244.02 118,308.72 118,243.99 118,306.44 0.0K
22:41 118,305.99 118,309.03 118,287.35 118,298.74 0.0K
22:42 118,299.48 118,305.48 118,296.88 118,305.48 0.0K
22:43 118,306.94 118,375.55 118,305.71 118,375.55 0.0K
22:44 118,377.35 118,407.76 118,373.94 118,406.29 0.0K
22:45 118,423.42 118,463.51 118,409.45 118,419.19 0.0K
22:46 118,412.63 118,412.63 118,360.67 118,362.87 0.0K
22:47 118,367.63 118,367.63 118,339.56 118,360.51 0.0K
22:48 118,361.55 118,428.67 118,361.55 118,427.41 0.0K
22:49 118,422.11 118,423.06 118,363.49 118,409.14 0.0K
22:50 118,412.23 118,428.26 118,408.51 118,415.30 0.0K
22:51 118,416.63 118,416.63 118,399.10 118,409.79 0.0K
22:52 118,409.28 118,444.37 118,407.83 118,444.37 0.0K
22:53 118,443.87 118,456.57 118,426.64 118,456.57 0.0K
22:54 118,456.33 118,493.23 118,456.33 118,462.93 0.0K
22:55 118,463.30 118,464.65 118,437.94 118,440.04 0.0K
22:56 118,438.92 118,445.54 118,424.63 118,424.85 0.0K
22:57 118,425.17 118,425.17 118,386.01 118,405.69 0.0K
22:58 118,403.80 118,446.05 118,403.80 118,446.05 0.0K
22:59 118,451.41 118,459.66 118,430.99 118,433.79 0.0K
23:00 118,425.32 118,438.91 118,413.33 118,416.70 0.0K
23:01 118,417.41 118,469.91 118,375.01 118,466.56 0.0K
23:02 118,467.29 118,473.31 118,449.67 118,471.63 0.0K
23:03 118,462.26 118,483.00 118,456.17 118,474.44 0.0K
23:04 118,469.58 118,469.62 118,439.04 118,459.35 0.0K
23:05 118,452.02 118,465.01 118,436.87 118,436.87 0.0K
23:06 118,438.15 118,440.35 118,412.12 118,412.12 0.0K
23:07 118,410.83 118,414.22 118,398.30 118,401.52 0.0K
23:08 118,402.82 118,430.48 118,402.82 118,427.71 0.0K
23:09 118,407.87 118,423.73 118,407.87 118,420.70 0.0K
23:10 118,422.22 118,438.19 118,418.70 118,422.80 0.0K
23:11 118,423.04 118,426.60 118,422.75 118,425.07 0.0K
23:12 118,424.52 118,440.00 118,422.63 118,426.59 0.0K
23:13 118,426.08 118,438.57 118,423.24 118,437.48 0.0K
23:14 118,434.17 118,434.17 118,405.43 118,406.21 0.0K
23:15 118,406.55 118,409.40 118,392.06 118,399.23 0.0K
23:16 118,401.81 118,402.15 118,378.59 118,386.13 0.0K
23:17 118,386.97 118,408.82 118,386.28 118,408.82 0.0K
23:18 118,408.37 118,437.98 118,406.49 118,432.21 0.0K
23:19 118,431.82 118,435.15 118,422.76 118,425.09 0.0K
23:20 118,424.28 118,439.54 118,419.50 118,422.45 0.0K
23:21 118,422.42 118,426.87 118,420.96 118,424.03 0.0K
23:22 118,425.30 118,440.62 118,422.10 118,440.58 0.0K
23:23 118,440.15 118,446.75 118,439.18 118,442.43 0.0K
23:24 118,442.16 118,446.57 118,431.20 118,436.03 0.0K
23:25 118,436.15 118,436.79 118,433.99 118,433.99 0.0K
23:26 118,434.15 118,435.30 118,431.15 118,435.30 0.0K
23:27 118,434.13 118,435.27 118,432.15 118,432.15 0.0K
23:28 118,433.27 118,433.63 118,424.18 118,432.13 0.0K
23:29 118,432.90 118,449.39 118,432.90 118,446.83 0.0K
23:30 118,447.57 118,454.55 118,444.60 118,445.23 0.0K
23:31 118,445.37 118,449.33 118,444.96 118,448.64 0.0K
23:32 118,448.67 118,449.85 118,397.40 118,397.40 0.0K
23:33 118,393.30 118,430.51 118,380.17 118,430.51 0.0K
23:34 118,428.98 118,435.78 118,424.97 118,434.71 0.0K
23:35 118,435.70 118,449.43 118,435.21 118,447.46 0.0K
23:36 118,448.39 118,449.39 118,443.72 118,444.70 0.0K
23:37 118,444.36 118,444.36 118,432.28 118,432.73 0.0K
23:38 118,432.77 118,438.58 118,420.64 118,438.12 0.0K
23:39 118,438.17 118,442.62 118,430.94 118,442.62 0.0K
23:40 118,446.52 118,446.52 118,438.80 118,442.06 0.0K
23:41 118,442.57 118,442.88 118,426.11 118,437.86 0.0K
23:42 118,437.81 118,439.47 118,420.43 118,432.11 0.0K
23:43 118,432.51 118,460.64 118,432.42 118,458.81 0.0K
23:44 118,459.06 118,474.96 118,458.53 118,473.77 0.0K
23:45 118,472.47 118,475.90 118,471.80 118,473.46 0.0K
23:46 118,474.58 118,474.58 118,460.43 118,464.74 0.0K
23:47 118,465.18 118,469.47 118,457.67 118,469.39 0.0K
23:48 118,469.70 118,492.57 118,467.93 118,492.57 0.0K
23:49 118,493.43 118,493.43 118,468.24 118,468.24 0.0K
23:50 118,468.75 118,476.96 118,468.75 118,474.84 0.0K
23:51 118,498.04 118,498.79 118,493.53 118,498.79 0.0K
23:52 118,497.64 118,602.95 118,492.39 118,602.95 0.0K
23:53 118,602.98 118,603.90 118,509.97 118,511.71 0.0K
23:54 118,511.97 118,555.31 118,507.55 118,535.74 0.0K
23:55 118,533.50 118,562.30 118,478.10 118,514.58 0.0K
23:56 118,465.20 118,475.67 118,436.85 118,474.75 0.0K
23:57 118,482.42 118,491.03 118,465.45 118,466.40 0.0K
23:58 118,465.66 118,471.44 118,440.05 118,443.84 0.0K
23:59 118,445.04 118,468.26 118,445.04 118,468.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음