Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 107,644.04 107,644.81 107,623.75 107,626.64 0.0K
00:01 107,629.97 107,633.83 107,575.92 107,601.40 0.0K
00:02 107,602.10 107,637.21 107,577.86 107,577.86 0.0K
00:03 107,606.44 107,607.84 107,569.65 107,573.09 0.0K
00:04 107,590.59 107,591.02 107,577.17 107,588.09 0.0K
00:05 107,580.20 107,580.20 107,524.19 107,537.97 0.0K
00:06 107,546.75 107,549.92 107,515.79 107,533.64 0.0K
00:07 107,535.95 107,558.29 107,529.29 107,544.82 0.0K
00:08 107,542.47 107,599.35 107,541.16 107,582.46 0.0K
00:09 107,581.80 107,705.05 107,581.80 107,705.05 0.0K
00:10 107,723.27 107,749.23 107,686.31 107,686.31 0.0K
00:11 107,685.06 107,731.38 107,685.06 107,700.82 0.0K
00:12 107,709.25 107,709.47 107,686.80 107,703.45 0.0K
00:13 107,688.03 107,749.46 107,687.44 107,711.30 0.0K
00:14 107,710.63 107,730.69 107,705.57 107,730.69 0.0K
00:15 107,727.79 107,741.12 107,727.79 107,733.98 0.0K
00:16 107,730.70 107,732.29 107,695.71 107,696.48 0.0K
00:17 107,697.65 107,697.65 107,629.41 107,654.13 0.0K
00:18 107,661.23 107,686.56 107,644.63 107,648.28 0.0K
00:19 107,644.73 107,669.27 107,613.57 107,620.54 0.0K
00:20 107,606.97 107,614.21 107,561.90 107,601.28 0.0K
00:21 107,600.54 107,604.92 107,551.12 107,553.63 0.0K
00:22 107,563.35 107,582.33 107,543.56 107,543.56 0.0K
00:23 107,538.82 107,550.32 107,522.45 107,528.40 0.0K
00:24 107,528.45 107,528.45 107,378.37 107,403.16 0.0K
00:25 107,402.90 107,403.20 107,361.04 107,371.10 0.0K
00:26 107,366.12 107,387.09 107,364.97 107,378.02 0.0K
00:27 107,379.07 107,430.48 107,352.53 107,428.22 0.0K
00:28 107,431.46 107,491.96 107,426.11 107,491.96 0.0K
00:29 107,496.18 107,535.40 107,470.22 107,472.35 0.0K
00:30 107,455.35 107,455.35 107,394.52 107,396.63 0.0K
00:31 107,393.77 107,446.66 107,387.16 107,411.85 0.0K
00:32 107,424.22 107,448.15 107,389.74 107,392.67 0.0K
00:33 107,392.50 107,406.62 107,342.52 107,342.52 0.0K
00:34 107,355.17 107,355.17 107,304.58 107,341.26 0.0K
00:35 107,350.62 107,350.62 107,297.59 107,300.84 0.0K
00:36 107,296.81 107,326.61 107,284.48 107,318.29 0.0K
00:37 107,311.34 107,321.99 107,290.12 107,321.99 0.0K
00:38 107,332.76 107,362.22 107,316.27 107,358.90 0.0K
00:39 107,358.31 107,381.73 107,346.87 107,378.42 0.0K
00:40 107,373.64 107,411.30 107,373.64 107,401.18 0.0K
00:41 107,400.54 107,405.34 107,353.63 107,355.17 0.0K
00:42 107,355.85 107,385.07 107,350.95 107,363.85 0.0K
00:43 107,364.86 107,385.77 107,326.99 107,342.71 0.0K
00:44 107,343.99 107,353.54 107,308.12 107,310.27 0.0K
00:45 107,313.27 107,339.79 107,290.86 107,337.16 0.0K
00:46 107,342.33 107,342.33 107,290.02 107,296.12 0.0K
00:47 107,294.89 107,313.41 107,291.98 107,293.18 0.0K
00:48 107,293.55 107,300.61 107,280.19 107,299.50 0.0K
00:49 107,315.96 107,375.01 107,315.96 107,343.88 0.0K
00:50 107,344.59 107,368.30 107,324.28 107,331.54 0.0K
00:51 107,334.20 107,362.81 107,333.80 107,337.77 0.0K
00:52 107,339.61 107,417.59 107,339.61 107,387.84 0.0K
00:53 107,390.76 107,418.62 107,387.63 107,404.19 0.0K
00:54 107,400.79 107,451.51 107,397.31 107,451.51 0.0K
00:55 107,446.47 107,449.63 107,390.06 107,431.99 0.0K
00:56 107,425.55 107,432.58 107,396.10 107,402.23 0.0K
00:57 107,401.84 107,402.15 107,368.32 107,378.97 0.0K
00:58 107,379.11 107,382.38 107,349.30 107,382.38 0.0K
00:59 107,385.04 107,408.78 107,385.04 107,408.78 0.0K
01:00 107,422.21 107,422.21 107,363.34 107,372.97 0.0K
01:01 107,397.26 107,442.33 107,385.42 107,393.99 0.0K
01:02 107,394.38 107,402.54 107,353.03 107,402.54 0.0K
01:03 107,411.91 107,474.20 107,411.91 107,473.36 0.0K
01:04 107,472.32 107,529.13 107,472.32 107,523.86 0.0K
01:05 107,521.84 107,666.97 107,521.84 107,666.97 0.0K
01:06 107,678.28 107,710.38 107,666.65 107,679.70 0.0K
01:07 107,651.78 107,678.50 107,624.25 107,624.25 0.0K
01:08 107,621.74 107,640.92 107,530.44 107,530.44 0.0K
01:09 107,517.20 107,517.20 107,307.02 107,338.57 0.0K
01:10 107,341.99 107,360.39 107,290.89 107,305.02 0.0K
01:11 107,315.27 107,337.18 107,262.91 107,304.58 0.0K
01:12 107,300.86 107,341.91 107,283.90 107,285.35 0.0K
01:13 107,285.99 107,354.59 107,285.99 107,354.34 0.0K
01:14 107,354.01 107,373.90 107,342.43 107,358.45 0.0K
01:15 107,355.17 107,372.79 107,334.70 107,334.70 0.0K
01:16 107,338.22 107,338.22 107,292.63 107,328.22 0.0K
01:17 107,330.07 107,330.07 107,283.61 107,284.37 0.0K
01:18 107,287.15 107,289.01 107,274.62 107,276.89 0.0K
01:19 107,277.63 107,308.33 107,257.97 107,308.33 0.0K
01:20 107,311.18 107,404.61 107,311.18 107,404.61 0.0K
01:21 107,405.68 107,590.80 107,401.18 107,590.80 0.0K
01:22 107,606.61 107,720.69 107,606.61 107,705.06 0.0K
01:23 107,663.13 107,678.40 107,650.40 107,650.40 0.0K
01:24 107,654.08 107,672.91 107,651.32 107,670.11 0.0K
01:25 107,675.11 107,703.77 107,654.63 107,658.96 0.0K
01:26 107,658.94 107,680.60 107,654.84 107,677.59 0.0K
01:27 107,672.79 107,702.05 107,660.08 107,689.26 0.0K
01:28 107,689.31 107,695.29 107,659.99 107,667.01 0.0K
01:29 107,666.43 107,718.33 107,666.43 107,715.48 0.0K
01:30 107,714.66 107,735.58 107,688.99 107,694.45 0.0K
01:31 107,692.33 107,698.22 107,674.31 107,675.77 0.0K
01:32 107,665.67 107,689.35 107,663.62 107,667.50 0.0K
01:33 107,667.70 107,697.35 107,654.46 107,654.46 0.0K
01:34 107,656.56 107,688.08 107,652.77 107,688.08 0.0K
01:35 107,688.90 107,702.36 107,679.56 107,702.36 0.0K
01:36 107,705.80 107,735.74 107,699.50 107,735.73 0.0K
01:37 107,735.54 107,830.11 107,735.54 107,830.11 0.0K
01:38 107,829.50 107,875.16 107,817.63 107,875.16 0.0K
01:39 107,874.60 107,951.39 107,873.99 107,950.73 0.0K
01:40 107,934.04 107,934.04 107,881.96 107,887.82 0.0K
01:41 107,886.76 107,931.96 107,878.23 107,930.90 0.0K
01:42 107,928.81 107,957.95 107,928.81 107,957.40 0.0K
01:43 107,948.59 107,972.65 107,943.58 107,960.13 0.0K
01:44 107,951.71 107,951.71 107,907.92 107,935.12 0.0K
01:45 107,938.74 107,963.64 107,938.74 107,952.65 0.0K
01:46 107,951.70 107,951.70 107,883.50 107,899.84 0.0K
01:47 107,878.78 107,901.24 107,863.30 107,868.63 0.0K
01:48 107,868.83 107,882.09 107,851.02 107,855.81 0.0K
01:49 107,859.38 107,862.70 107,851.38 107,858.43 0.0K
01:50 107,857.82 107,868.75 107,848.18 107,850.88 0.0K
01:51 107,850.00 107,872.17 107,834.05 107,868.25 0.0K
01:52 107,886.96 107,908.06 107,877.05 107,907.37 0.0K
01:53 107,912.01 107,944.51 107,912.01 107,925.42 0.0K
01:54 107,923.92 107,923.92 107,870.21 107,870.21 0.0K
01:55 107,870.16 107,887.69 107,870.10 107,870.10 0.0K
01:56 107,866.88 107,894.18 107,850.57 107,894.18 0.0K
01:57 107,892.08 107,894.04 107,875.71 107,884.07 0.0K
01:58 107,884.73 107,903.07 107,863.45 107,867.24 0.0K
01:59 107,869.74 107,871.38 107,861.82 107,870.05 0.0K
02:00 107,871.49 107,879.94 107,823.32 107,878.93 0.0K
02:01 107,878.61 107,909.48 107,878.61 107,899.88 0.0K
02:02 107,892.43 107,892.43 107,842.61 107,842.61 0.0K
02:03 107,837.17 107,838.07 107,684.04 107,692.96 0.0K
02:04 107,695.34 107,736.45 107,678.65 107,678.65 0.0K
02:05 107,677.56 107,721.21 107,650.56 107,715.63 0.0K
02:06 107,719.30 107,719.30 107,678.55 107,678.55 0.0K
02:07 107,679.57 107,682.64 107,632.20 107,634.61 0.0K
02:08 107,646.84 107,650.04 107,600.31 107,603.56 0.0K
02:09 107,602.96 107,712.19 107,602.96 107,712.09 0.0K
02:10 107,717.31 107,760.93 107,713.74 107,739.06 0.0K
02:11 107,742.95 107,754.02 107,724.89 107,746.74 0.0K
02:12 107,746.79 107,807.00 107,746.69 107,807.00 0.0K
02:13 107,807.27 107,930.51 107,806.18 107,900.52 0.0K
02:14 107,896.73 107,932.57 107,885.53 107,926.81 0.0K
02:15 107,927.65 107,927.65 107,861.86 107,861.86 0.0K
02:16 107,862.47 107,862.47 107,827.26 107,851.95 0.0K
02:17 107,837.75 107,843.30 107,799.77 107,838.54 0.0K
02:18 107,842.06 107,864.03 107,834.38 107,859.81 0.0K
02:19 107,872.99 107,891.31 107,872.56 107,885.89 0.0K
02:20 107,883.51 107,931.68 107,883.51 107,931.68 0.0K
02:21 107,932.46 107,992.47 107,932.46 107,984.44 0.0K
02:22 107,987.99 108,017.81 107,979.41 108,015.88 0.0K
02:23 108,016.43 108,028.21 108,002.62 108,027.53 0.0K
02:24 108,028.09 108,028.78 108,015.06 108,027.79 0.0K
02:25 108,035.74 108,035.74 107,993.28 107,997.12 0.0K
02:26 107,994.49 107,995.43 107,962.96 107,987.17 0.0K
02:27 107,977.65 108,018.52 107,973.05 107,994.51 0.0K
02:28 107,997.24 108,000.33 107,974.43 107,974.43 0.0K
02:29 107,973.96 107,973.96 107,936.29 107,949.70 0.0K
02:30 107,968.27 107,986.15 107,960.78 107,979.20 0.0K
02:31 107,978.20 107,983.36 107,932.21 107,982.43 0.0K
02:32 107,981.25 107,995.34 107,964.79 107,992.23 0.0K
02:33 107,991.91 108,004.06 107,974.62 107,977.10 0.0K
02:34 107,977.65 107,996.09 107,960.29 107,968.84 0.0K
02:35 107,975.23 107,987.93 107,960.81 107,987.72 0.0K
02:36 107,986.63 107,987.18 107,966.28 107,968.77 0.0K
02:37 107,965.43 107,973.39 107,937.96 107,973.39 0.0K
02:38 107,975.70 107,995.75 107,964.94 107,995.75 0.0K
02:39 108,003.13 108,026.99 107,999.72 108,011.84 0.0K
02:40 108,012.83 108,024.69 108,005.68 108,021.49 0.0K
02:41 108,023.15 108,045.59 108,015.30 108,035.21 0.0K
02:42 108,037.42 108,089.12 108,032.62 108,087.08 0.0K
02:43 108,087.27 108,110.88 108,074.48 108,106.49 0.0K
02:44 108,107.78 108,111.58 108,096.62 108,097.10 0.0K
02:45 108,097.42 108,097.42 108,054.37 108,059.24 0.0K
02:46 108,061.04 108,061.04 108,040.80 108,040.80 0.0K
02:47 108,036.98 108,051.85 108,017.42 108,033.06 0.0K
02:48 108,029.69 108,126.62 108,028.27 108,126.62 0.0K
02:49 108,130.56 108,130.56 108,055.57 108,062.86 0.0K
02:50 108,058.94 108,091.67 108,028.76 108,063.05 0.0K
02:51 108,062.93 108,088.39 108,052.09 108,088.39 0.0K
02:52 108,082.05 108,092.49 108,060.44 108,079.50 0.0K
02:53 108,080.94 108,085.70 108,050.77 108,051.20 0.0K
02:54 108,065.33 108,073.82 108,035.31 108,068.19 0.0K
02:55 108,070.04 108,089.33 108,069.28 108,084.88 0.0K
02:56 108,085.22 108,088.66 108,053.34 108,067.52 0.0K
02:57 108,068.58 108,073.03 108,047.85 108,073.00 0.0K
02:58 108,073.60 108,073.60 108,064.20 108,069.98 0.0K
02:59 108,071.65 108,081.01 108,068.11 108,074.68 0.0K
03:00 108,074.08 108,136.92 108,051.32 108,136.92 0.0K
03:01 108,133.92 108,148.06 108,119.61 108,148.06 0.0K
03:02 108,146.59 108,154.16 108,135.32 108,149.60 0.0K
03:03 108,145.28 108,166.50 108,121.56 108,121.56 0.0K
03:04 108,121.23 108,157.05 108,102.09 108,142.67 0.0K
03:05 108,143.42 108,143.42 108,098.48 108,125.21 0.0K
03:06 108,127.00 108,127.00 108,072.77 108,094.16 0.0K
03:07 108,092.68 108,093.31 108,031.28 108,032.38 0.0K
03:08 108,034.62 108,047.02 108,005.17 108,047.02 0.0K
03:09 108,048.62 108,065.95 108,016.08 108,062.44 0.0K
03:10 108,066.21 108,123.36 108,064.92 108,109.98 0.0K
03:11 108,099.32 108,115.14 108,087.32 108,112.33 0.0K
03:12 108,110.65 108,110.65 108,062.92 108,065.24 0.0K
03:13 108,067.52 108,067.52 108,039.70 108,045.15 0.0K
03:14 108,044.97 108,045.21 108,005.34 108,010.56 0.0K
03:15 108,009.60 108,071.11 107,991.63 108,070.89 0.0K
03:16 108,063.19 108,117.77 108,039.07 108,041.75 0.0K
03:17 108,038.41 108,095.67 108,033.13 108,091.48 0.0K
03:18 108,090.34 108,200.41 108,090.34 108,200.41 0.0K
03:19 108,204.03 108,274.79 108,196.16 108,256.39 0.0K
03:20 108,258.82 108,308.50 108,239.44 108,308.50 0.0K
03:21 108,311.85 108,375.95 108,311.85 108,363.85 0.0K
03:22 108,368.93 108,379.29 108,327.97 108,329.50 0.0K
03:23 108,321.18 108,321.74 108,290.04 108,321.74 0.0K
03:24 108,315.49 108,326.91 108,270.41 108,296.30 0.0K
03:25 108,284.71 108,327.69 108,262.86 108,287.73 0.0K
03:26 108,279.40 108,326.20 108,266.56 108,322.31 0.0K
03:27 108,318.51 108,394.07 108,318.51 108,386.61 0.0K
03:28 108,383.82 108,393.47 108,375.70 108,388.33 0.0K
03:29 108,388.52 108,448.91 108,388.52 108,445.22 0.0K
03:30 108,439.29 108,573.23 108,437.71 108,570.51 0.0K
03:31 108,569.00 108,674.45 108,550.72 108,674.45 0.0K
03:32 108,662.72 108,676.92 108,650.54 108,657.66 0.0K
03:33 108,656.82 108,798.94 108,656.82 108,798.94 0.0K
03:34 108,798.53 108,952.34 108,798.53 108,812.06 0.0K
03:35 108,790.39 108,813.28 108,724.62 108,740.98 0.0K
03:36 108,752.97 108,819.51 108,661.33 108,695.73 0.0K
03:37 108,678.23 108,710.97 108,658.78 108,662.02 0.0K
03:38 108,652.55 108,687.71 108,626.07 108,644.47 0.0K
03:39 108,645.68 108,691.20 108,645.38 108,654.67 0.0K
03:40 108,653.29 108,708.78 108,653.29 108,683.47 0.0K
03:41 108,689.67 108,689.67 108,627.62 108,631.49 0.0K
03:42 108,630.48 108,684.49 108,630.48 108,684.49 0.0K
03:43 108,686.33 108,769.58 108,686.33 108,754.60 0.0K
03:44 108,753.81 108,816.28 108,735.28 108,816.28 0.0K
03:45 108,817.45 108,915.48 108,817.45 108,907.06 0.0K
03:46 108,892.97 108,950.30 108,845.66 108,950.30 0.0K
03:47 108,925.31 108,960.19 108,898.06 108,944.70 0.0K
03:48 108,940.19 108,986.43 108,940.19 108,953.08 0.0K
03:49 108,951.91 108,982.35 108,947.56 108,965.44 0.0K
03:50 108,974.93 109,006.16 108,950.80 108,952.59 0.0K
03:51 108,953.84 109,175.71 108,946.99 109,142.41 0.0K
03:52 109,096.21 109,134.60 109,022.87 109,079.43 0.0K
03:53 109,090.59 109,195.56 109,090.59 109,189.69 0.0K
03:54 109,181.93 109,263.83 109,181.93 109,241.97 0.0K
03:55 109,227.78 109,363.86 109,227.78 109,334.02 0.0K
03:56 109,350.11 109,380.10 109,260.54 109,263.27 0.0K
03:57 109,266.75 109,360.90 109,263.92 109,337.91 0.0K
03:58 109,328.71 109,367.46 109,326.27 109,367.46 0.0K
03:59 109,364.23 109,398.72 109,362.65 109,398.18 0.0K
04:00 109,433.62 109,680.28 109,429.13 109,680.28 0.0K
04:01 109,714.84 109,783.11 109,684.54 109,684.54 0.0K
04:02 109,614.24 109,775.05 109,589.53 109,764.93 0.0K
04:03 109,762.06 109,762.06 109,613.02 109,642.75 0.0K
04:04 109,638.54 109,685.96 109,621.16 109,664.51 0.0K
04:05 109,694.93 109,734.98 109,565.92 109,569.92 0.0K
04:06 109,573.63 109,676.40 109,569.93 109,656.52 0.0K
04:07 109,653.46 109,697.95 109,609.45 109,615.49 0.0K
04:08 109,611.29 109,621.27 109,566.46 109,579.91 0.0K
04:09 109,573.57 109,621.31 109,531.26 109,531.26 0.0K
04:10 109,532.22 109,544.73 109,449.88 109,535.77 0.0K
04:11 109,509.27 109,550.32 109,508.99 109,512.68 0.0K
04:12 109,504.50 109,609.60 109,504.50 109,598.72 0.0K
04:13 109,599.56 109,599.56 109,500.88 109,503.75 0.0K
04:14 109,502.15 109,514.05 109,462.81 109,507.00 0.0K
04:15 109,505.38 109,577.03 109,471.86 109,476.44 0.0K
04:16 109,485.71 109,511.35 109,424.53 109,436.88 0.0K
04:17 109,439.95 109,526.29 109,439.95 109,526.29 0.0K
04:18 109,525.15 109,563.47 109,507.04 109,563.47 0.0K
04:19 109,576.80 109,660.31 109,576.80 109,638.68 0.0K
04:20 109,614.17 109,631.06 109,597.29 109,602.84 0.0K
04:21 109,596.49 109,637.26 109,588.27 109,637.26 0.0K
04:22 109,636.55 109,692.27 109,636.55 109,677.35 0.0K
04:23 109,680.12 109,719.47 109,667.09 109,667.09 0.0K
04:24 109,643.49 109,654.02 109,620.17 109,620.17 0.0K
04:25 109,605.71 109,606.67 109,554.48 109,554.48 0.0K
04:26 109,551.21 109,551.21 109,490.32 109,494.17 0.0K
04:27 109,489.87 109,526.11 109,484.16 109,484.16 0.0K
04:28 109,482.82 109,493.28 109,445.47 109,445.47 0.0K
04:29 109,442.06 109,459.79 109,430.96 109,434.46 0.0K
04:30 109,436.87 109,539.85 109,436.87 109,511.55 0.0K
04:31 109,505.21 109,547.44 109,469.73 109,484.82 0.0K
04:32 109,472.69 109,483.97 109,455.35 109,477.46 0.0K
04:33 109,478.44 109,493.93 109,463.72 109,490.04 0.0K
04:34 109,490.11 109,527.67 109,490.11 109,503.31 0.0K
04:35 109,499.63 109,524.50 109,487.21 109,488.36 0.0K
04:36 109,487.96 109,496.65 109,461.34 109,492.91 0.0K
04:37 109,496.38 109,496.38 109,462.13 109,463.72 0.0K
04:38 109,461.58 109,463.09 109,439.21 109,461.83 0.0K
04:39 109,447.27 109,486.84 109,447.27 109,486.84 0.0K
04:40 109,485.67 109,498.50 109,470.12 109,494.81 0.0K
04:41 109,496.43 109,581.14 109,494.32 109,566.15 0.0K
04:42 109,565.40 109,566.95 109,534.32 109,565.16 0.0K
04:43 109,563.60 109,612.36 109,562.63 109,586.72 0.0K
04:44 109,588.72 109,603.54 109,581.52 109,589.64 0.0K
04:45 109,586.80 109,630.29 109,564.79 109,569.81 0.0K
04:46 109,570.00 109,571.69 109,541.96 109,571.27 0.0K
04:47 109,555.71 109,566.08 109,541.32 109,541.96 0.0K
04:48 109,547.92 109,586.56 109,543.26 109,586.56 0.0K
04:49 109,583.28 109,652.57 109,582.62 109,648.04 0.0K
04:50 109,648.78 109,685.83 109,612.35 109,619.71 0.0K
04:51 109,630.43 109,636.89 109,586.85 109,595.92 0.0K
04:52 109,593.27 109,630.78 109,569.64 109,586.62 0.0K
04:53 109,587.04 109,595.43 109,581.25 109,590.22 0.0K
04:54 109,584.45 109,595.39 109,550.06 109,550.06 0.0K
04:55 109,555.44 109,583.59 109,547.95 109,568.09 0.0K
04:56 109,556.84 109,565.37 109,535.19 109,536.58 0.0K
04:57 109,524.14 109,553.33 109,524.14 109,550.67 0.0K
04:58 109,550.98 109,587.18 109,550.98 109,581.98 0.0K
04:59 109,574.71 109,596.68 109,569.41 109,596.68 0.0K
05:00 109,591.61 109,624.29 109,549.33 109,555.01 0.0K
05:01 109,556.20 109,557.62 109,544.05 109,544.05 0.0K
05:02 109,550.33 109,550.33 109,490.76 109,542.42 0.0K
05:03 109,541.68 109,611.84 109,533.29 109,598.00 0.0K
05:04 109,590.41 109,669.47 109,579.46 109,655.68 0.0K
05:05 109,644.54 109,696.51 109,644.54 109,669.55 0.0K
05:06 109,656.40 109,656.61 109,619.20 109,636.45 0.0K
05:07 109,632.56 109,662.96 109,597.47 109,601.00 0.0K
05:08 109,605.08 109,631.71 109,602.30 109,605.92 0.0K
05:09 109,609.85 109,611.08 109,596.16 109,605.47 0.0K
05:10 109,607.46 109,720.62 109,603.95 109,694.79 0.0K
05:11 109,692.97 109,706.68 109,688.79 109,690.23 0.0K
05:12 109,691.27 109,737.99 109,690.45 109,729.13 0.0K
05:13 109,731.48 109,739.64 109,730.42 109,735.16 0.0K
05:14 109,733.83 109,769.02 109,732.83 109,769.02 0.0K
05:15 109,791.64 109,803.17 109,715.15 109,723.95 0.0K
05:16 109,734.90 109,791.10 109,734.90 109,749.51 0.0K
05:17 109,749.50 109,785.37 109,749.50 109,774.87 0.0K
05:18 109,774.16 109,777.04 109,722.37 109,740.46 0.0K
05:19 109,746.90 109,749.15 109,707.61 109,717.39 0.0K
05:20 109,715.96 109,717.89 109,670.39 109,691.94 0.0K
05:21 109,686.68 109,716.64 109,674.81 109,678.17 0.0K
05:22 109,679.13 109,718.25 109,679.13 109,717.66 0.0K
05:23 109,714.94 109,748.57 109,709.07 109,711.92 0.0K
05:24 109,707.61 109,712.64 109,698.32 109,700.48 0.0K
05:25 109,682.98 109,739.67 109,682.98 109,737.40 0.0K
05:26 109,737.37 109,739.63 109,710.69 109,711.54 0.0K
05:27 109,708.53 109,708.53 109,649.24 109,662.79 0.0K
05:28 109,663.72 109,679.34 109,649.59 109,679.34 0.0K
05:29 109,681.93 109,705.14 109,664.60 109,702.91 0.0K
05:30 109,742.81 109,747.69 109,719.28 109,743.22 0.0K
05:31 109,741.74 109,787.70 109,725.89 109,782.64 0.0K
05:32 109,785.29 109,862.85 109,764.10 109,862.85 0.0K
05:33 109,873.69 109,894.00 109,829.59 109,829.59 0.0K
05:34 109,827.27 109,840.35 109,815.77 109,840.35 0.0K
05:35 109,838.00 109,849.10 109,801.87 109,802.37 0.0K
05:36 109,802.06 109,818.50 109,769.11 109,773.98 0.0K
05:37 109,771.29 109,771.29 109,624.05 109,624.05 0.0K
05:38 109,612.21 109,662.42 109,587.71 109,656.73 0.0K
05:39 109,658.77 109,690.59 109,658.77 109,673.63 0.0K
05:40 109,670.97 109,710.79 109,664.26 109,710.79 0.0K
05:41 109,709.82 109,710.30 109,685.09 109,691.18 0.0K
05:42 109,691.57 109,693.68 109,682.84 109,692.16 0.0K
05:43 109,710.66 109,788.62 109,710.66 109,788.62 0.0K
05:44 109,787.87 109,809.48 109,775.34 109,809.48 0.0K
05:45 109,825.94 109,829.02 109,784.96 109,788.85 0.0K
05:46 109,795.85 109,795.85 109,775.16 109,789.41 0.0K
05:47 109,787.93 109,792.42 109,755.45 109,785.11 0.0K
05:48 109,785.51 109,785.51 109,710.02 109,710.02 0.0K
05:49 109,711.91 109,711.95 109,677.25 109,693.92 0.0K
05:50 109,696.90 109,730.08 109,684.45 109,686.14 0.0K
05:51 109,678.55 109,680.04 109,613.76 109,613.76 0.0K
05:52 109,606.08 109,653.98 109,606.08 109,653.98 0.0K
05:53 109,652.34 109,652.42 109,602.62 109,613.85 0.0K
05:54 109,619.31 109,623.78 109,563.32 109,596.95 0.0K
05:55 109,595.88 109,628.54 109,593.05 109,618.74 0.0K
05:56 109,619.93 109,619.93 109,604.08 109,605.80 0.0K
05:57 109,605.96 109,607.00 109,554.36 109,554.36 0.0K
05:58 109,547.08 109,563.80 109,522.54 109,537.83 0.0K
05:59 109,530.98 109,530.98 109,481.20 109,524.27 0.0K
06:00 109,521.77 109,536.57 109,465.02 109,465.02 0.0K
06:01 109,470.75 109,478.21 109,376.95 109,378.88 0.0K
06:02 109,379.71 109,380.98 109,291.93 109,314.83 0.0K
06:03 109,322.10 109,373.90 109,303.90 109,311.48 0.0K
06:04 109,313.86 109,355.59 109,299.35 109,354.63 0.0K
06:05 109,356.65 109,421.37 109,356.65 109,420.94 0.0K
06:06 109,416.20 109,422.38 109,365.81 109,374.99 0.0K
06:07 109,373.67 109,373.67 109,314.49 109,315.94 0.0K
06:08 109,321.36 109,325.69 109,285.01 109,291.21 0.0K
06:09 109,288.64 109,315.32 109,247.81 109,310.97 0.0K
06:10 109,309.65 109,331.08 109,262.11 109,281.53 0.0K
06:11 109,279.00 109,302.14 109,195.28 109,202.07 0.0K
06:12 109,200.62 109,252.16 109,192.64 109,251.79 0.0K
06:13 109,249.38 109,254.07 109,218.90 109,219.95 0.0K
06:14 109,219.10 109,223.75 109,199.54 109,212.37 0.0K
06:15 109,209.62 109,250.60 109,205.02 109,208.24 0.0K
06:16 109,207.23 109,207.23 109,160.40 109,205.22 0.0K
06:17 109,204.04 109,263.49 109,204.04 109,230.16 0.0K
06:18 109,231.79 109,237.24 109,157.84 109,160.60 0.0K
06:19 109,161.15 109,175.11 109,132.25 109,165.00 0.0K
06:20 109,144.85 109,145.38 109,100.83 109,118.07 0.0K
06:21 109,123.38 109,142.89 109,074.43 109,074.43 0.0K
06:22 109,081.10 109,093.55 108,999.39 109,007.45 0.0K
06:23 109,003.23 109,008.62 108,998.47 109,008.62 0.0K
06:24 109,008.71 109,075.87 109,006.52 109,032.29 0.0K
06:25 109,018.95 109,070.44 109,018.95 109,059.26 0.0K
06:26 109,059.18 109,059.38 108,971.87 108,973.83 0.0K
06:27 108,974.79 108,975.26 108,881.84 108,897.74 0.0K
06:28 108,893.37 108,939.58 108,881.04 108,887.22 0.0K
06:29 108,879.91 108,880.44 108,843.73 108,866.43 0.0K
06:30 108,867.50 108,879.86 108,826.82 108,826.82 0.0K
06:31 108,830.79 108,830.79 108,713.99 108,725.06 0.0K
06:32 108,744.60 108,744.60 108,555.76 108,555.76 0.0K
06:33 108,535.38 108,542.05 108,421.04 108,452.77 0.0K
06:34 108,476.72 108,556.88 108,459.37 108,547.32 0.0K
06:35 108,523.55 108,629.74 108,507.39 108,596.75 0.0K
06:36 108,608.06 108,637.25 108,499.81 108,501.44 0.0K
06:37 108,481.40 108,486.99 108,390.65 108,455.29 0.0K
06:38 108,498.82 108,498.82 108,381.84 108,382.74 0.0K
06:39 108,380.53 108,385.11 108,223.82 108,223.82 0.0K
06:40 108,205.99 108,370.29 108,189.54 108,370.27 0.0K
06:41 108,371.96 108,410.68 108,306.99 108,307.63 0.0K
06:42 108,308.96 108,308.96 108,181.18 108,253.74 0.0K
06:43 108,275.47 108,350.62 108,275.47 108,350.62 0.0K
06:44 108,340.82 108,377.36 108,321.81 108,351.36 0.0K
06:45 108,334.11 108,341.31 108,289.06 108,289.06 0.0K
06:46 108,290.53 108,407.84 108,290.53 108,334.88 0.0K
06:47 108,328.25 108,373.79 108,322.42 108,322.42 0.0K
06:48 108,322.02 108,322.02 108,224.97 108,252.78 0.0K
06:49 108,272.56 108,356.38 108,272.56 108,332.41 0.0K
06:50 108,328.61 108,393.97 108,328.61 108,386.54 0.0K
06:51 108,382.50 108,431.81 108,380.59 108,406.93 0.0K
06:52 108,390.20 108,416.36 108,372.39 108,415.46 0.0K
06:53 108,414.02 108,436.23 108,393.99 108,426.25 0.0K
06:54 108,428.84 108,478.25 108,409.48 108,478.25 0.0K
06:55 108,469.23 108,491.33 108,438.25 108,489.47 0.0K
06:56 108,501.31 108,537.86 108,500.15 108,500.15 0.0K
06:57 108,497.32 108,513.95 108,473.71 108,513.95 0.0K
06:58 108,513.91 108,532.67 108,505.48 108,525.38 0.0K
06:59 108,529.31 108,565.36 108,529.31 108,565.36 0.0K
07:00 108,560.86 108,560.86 108,489.62 108,496.24 0.0K
07:01 108,520.00 108,525.29 108,452.11 108,501.86 0.0K
07:02 108,502.45 108,506.88 108,450.67 108,495.07 0.0K
07:03 108,495.65 108,570.17 108,495.65 108,569.81 0.0K
07:04 108,569.53 108,608.61 108,547.40 108,608.61 0.0K
07:05 108,610.24 108,624.22 108,584.24 108,602.68 0.0K
07:06 108,602.25 108,672.00 108,602.25 108,664.42 0.0K
07:07 108,658.38 108,699.64 108,640.35 108,699.64 0.0K
07:08 108,704.66 108,706.70 108,613.99 108,632.86 0.0K
07:09 108,633.31 108,643.20 108,614.68 108,639.00 0.0K
07:10 108,641.70 108,641.70 108,595.76 108,637.21 0.0K
07:11 108,636.88 108,638.64 108,578.92 108,591.35 0.0K
07:12 108,588.66 108,617.01 108,588.66 108,598.43 0.0K
07:13 108,598.89 108,637.43 108,598.89 108,608.99 0.0K
07:14 108,611.08 108,611.96 108,573.57 108,585.05 0.0K
07:15 108,587.70 108,612.65 108,587.70 108,602.81 0.0K
07:16 108,598.89 108,703.75 108,598.89 108,686.83 0.0K
07:17 108,687.99 108,713.65 108,676.93 108,677.92 0.0K
07:18 108,677.31 108,677.31 108,602.29 108,603.60 0.0K
07:19 108,591.68 108,597.28 108,551.34 108,583.09 0.0K
07:20 108,587.43 108,610.37 108,572.09 108,608.66 0.0K
07:21 108,607.35 108,648.10 108,607.24 108,644.42 0.0K
07:22 108,644.29 108,657.54 108,602.30 108,649.15 0.0K
07:23 108,656.87 108,679.72 108,641.14 108,653.93 0.0K
07:24 108,650.02 108,658.94 108,624.58 108,625.96 0.0K
07:25 108,625.99 108,645.05 108,580.82 108,585.77 0.0K
07:26 108,591.83 108,628.36 108,587.94 108,613.72 0.0K
07:27 108,613.26 108,625.45 108,587.37 108,623.83 0.0K
07:28 108,628.31 108,671.24 108,625.26 108,671.24 0.0K
07:29 108,669.89 108,671.82 108,666.36 108,669.58 0.0K
07:30 108,669.48 108,688.09 108,603.99 108,603.99 0.0K
07:31 108,605.13 108,630.60 108,590.37 108,626.55 0.0K
07:32 108,626.31 108,651.14 108,605.85 108,615.33 0.0K
07:33 108,616.38 108,622.22 108,552.06 108,580.92 0.0K
07:34 108,595.58 108,682.79 108,595.58 108,677.59 0.0K
07:35 108,668.08 108,682.72 108,635.44 108,653.87 0.0K
07:36 108,655.58 108,683.29 108,588.67 108,646.40 0.0K
07:37 108,644.94 108,677.03 108,562.00 108,614.43 0.0K
07:38 108,616.58 108,655.51 108,603.85 108,607.61 0.0K
07:39 108,620.46 108,639.17 108,579.64 108,582.98 0.0K
07:40 108,609.68 108,634.78 108,606.63 108,631.76 0.0K
07:41 108,630.73 108,630.73 108,593.30 108,594.43 0.0K
07:42 108,597.70 108,611.26 108,584.34 108,587.33 0.0K
07:43 108,590.69 108,590.69 108,516.96 108,523.46 0.0K
07:44 108,524.09 108,525.74 108,472.50 108,496.91 0.0K
07:45 108,497.48 108,561.51 108,497.48 108,534.54 0.0K
07:46 108,553.24 108,603.52 108,553.24 108,603.52 0.0K
07:47 108,616.41 108,631.20 108,601.98 108,629.23 0.0K
07:48 108,627.60 108,713.23 108,623.94 108,702.05 0.0K
07:49 108,699.14 108,724.98 108,683.54 108,695.07 0.0K
07:50 108,700.41 108,701.49 108,657.12 108,687.78 0.0K
07:51 108,687.25 108,731.45 108,668.57 108,731.45 0.0K
07:52 108,730.63 108,733.31 108,702.50 108,711.26 0.0K
07:53 108,711.40 108,715.88 108,664.01 108,715.88 0.0K
07:54 108,718.32 108,770.18 108,716.07 108,767.66 0.0K
07:55 108,766.26 108,806.26 108,756.52 108,806.26 0.0K
07:56 108,816.13 108,848.12 108,806.59 108,814.50 0.0K
07:57 108,810.43 108,814.76 108,755.13 108,763.46 0.0K
07:58 108,767.56 108,796.34 108,766.82 108,779.38 0.0K
07:59 108,781.58 108,796.79 108,753.78 108,778.15 0.0K
08:00 108,768.86 108,810.47 108,748.17 108,786.14 0.0K
08:01 108,785.89 108,788.51 108,748.25 108,765.05 0.0K
08:02 108,766.30 108,766.36 108,715.43 108,718.91 0.0K
08:03 108,715.10 108,715.10 108,649.08 108,649.08 0.0K
08:04 108,651.02 108,668.99 108,632.99 108,660.40 0.0K
08:05 108,683.00 108,743.49 108,683.00 108,741.44 0.0K
08:06 108,740.54 108,806.19 108,740.54 108,806.19 0.0K
08:07 108,814.29 108,883.11 108,810.75 108,846.44 0.0K
08:08 108,857.58 108,900.73 108,852.20 108,892.29 0.0K
08:09 108,891.71 108,908.06 108,859.74 108,901.06 0.0K
08:10 108,907.45 108,907.45 108,876.93 108,898.24 0.0K
08:11 108,898.04 108,919.81 108,898.04 108,914.13 0.0K
08:12 108,893.42 108,893.42 108,843.83 108,844.18 0.0K
08:13 108,834.97 108,853.93 108,827.25 108,840.37 0.0K
08:14 108,845.73 108,894.92 108,843.92 108,894.45 0.0K
08:15 108,895.20 108,895.20 108,859.68 108,879.69 0.0K
08:16 108,879.57 108,900.22 108,831.10 108,856.87 0.0K
08:17 108,857.89 108,909.35 108,842.60 108,909.35 0.0K
08:18 108,911.31 108,926.55 108,903.21 108,926.55 0.0K
08:19 108,906.99 108,907.06 108,843.81 108,873.20 0.0K
08:20 108,872.39 108,876.77 108,834.42 108,853.99 0.0K
08:21 108,851.86 108,851.86 108,769.71 108,803.38 0.0K
08:22 108,811.32 108,865.29 108,811.32 108,855.66 0.0K
08:23 108,858.26 108,956.39 108,858.26 108,938.43 0.0K
08:24 108,930.98 108,971.49 108,930.98 108,971.49 0.0K
08:25 108,970.90 108,977.10 108,948.42 108,954.83 0.0K
08:26 108,961.36 108,975.42 108,948.27 108,964.95 0.0K
08:27 108,962.74 108,966.05 108,960.96 108,964.80 0.0K
08:28 108,965.04 108,977.46 108,941.08 108,952.59 0.0K
08:29 108,951.76 108,969.73 108,924.27 108,928.69 0.0K
08:30 108,929.59 108,951.69 108,900.56 108,900.56 0.0K
08:31 108,897.09 108,920.45 108,890.79 108,908.76 0.0K
08:32 108,908.41 108,968.00 108,896.92 108,965.15 0.0K
08:33 108,971.45 108,999.29 108,962.99 108,986.73 0.0K
08:34 108,985.42 109,002.40 108,981.16 108,988.59 0.0K
08:35 108,985.74 108,994.83 108,982.80 108,991.37 0.0K
08:36 108,990.59 109,031.63 108,990.35 109,030.72 0.0K
08:37 109,032.31 109,075.84 109,031.25 109,075.84 0.0K
08:38 109,072.31 109,147.19 109,068.02 109,147.19 0.0K
08:39 109,148.50 109,148.50 109,122.95 109,125.94 0.0K
08:40 109,126.55 109,128.14 109,057.02 109,059.26 0.0K
08:41 109,059.54 109,060.45 108,922.74 108,948.60 0.0K
08:42 108,980.30 109,038.08 108,943.69 108,969.28 0.0K
08:43 108,977.04 109,018.78 108,955.66 109,008.83 0.0K
08:44 109,009.93 109,009.93 108,930.44 108,963.15 0.0K
08:45 108,951.79 108,993.37 108,923.31 108,988.97 0.0K
08:46 109,008.44 109,043.78 109,008.44 109,011.59 0.0K
08:47 109,013.86 109,042.60 108,988.73 109,024.64 0.0K
08:48 109,027.72 109,052.55 109,019.73 109,050.51 0.0K
08:49 109,041.44 109,080.25 109,034.97 109,038.18 0.0K
08:50 109,039.14 109,066.36 109,028.76 109,055.01 0.0K
08:51 109,043.79 109,046.76 108,999.72 109,010.47 0.0K
08:52 109,007.21 109,007.21 108,959.30 108,976.06 0.0K
08:53 108,968.63 108,968.63 108,932.08 108,937.77 0.0K
08:54 108,940.01 108,995.19 108,940.01 108,986.96 0.0K
08:55 109,002.95 109,076.90 109,002.95 109,076.18 0.0K
08:56 109,071.67 109,098.22 109,067.73 109,077.91 0.0K
08:57 109,075.41 109,083.36 109,043.14 109,076.18 0.0K
08:58 109,069.94 109,073.08 109,046.23 109,046.26 0.0K
08:59 109,045.00 109,115.22 109,045.00 109,101.58 0.0K
09:00 109,117.90 109,125.01 109,078.21 109,125.01 0.0K
09:01 109,122.85 109,122.85 109,049.78 109,114.35 0.0K
09:02 109,113.67 109,190.48 109,113.67 109,190.48 0.0K
09:03 109,187.58 109,212.82 109,146.68 109,185.44 0.0K
09:04 109,174.72 109,174.72 109,115.20 109,131.16 0.0K
09:05 109,136.69 109,193.96 109,118.81 109,171.83 0.0K
09:06 109,177.07 109,223.36 109,177.07 109,216.07 0.0K
09:07 109,215.92 109,239.74 109,185.19 109,231.31 0.0K
09:08 109,230.92 109,240.36 109,215.40 109,221.51 0.0K
09:09 109,221.81 109,271.10 109,221.81 109,223.41 0.0K
09:10 109,198.24 109,198.94 109,143.75 109,151.99 0.0K
09:11 109,148.64 109,150.70 109,098.43 109,143.43 0.0K
09:12 109,138.75 109,139.15 109,087.55 109,119.16 0.0K
09:13 109,124.32 109,156.11 109,117.41 109,141.95 0.0K
09:14 109,144.81 109,188.35 109,123.73 109,186.46 0.0K
09:15 109,186.16 109,215.46 109,159.25 109,214.86 0.0K
09:16 109,224.56 109,224.56 109,173.62 109,177.54 0.0K
09:17 109,192.86 109,192.86 109,092.64 109,107.03 0.0K
09:18 109,132.57 109,306.99 109,132.31 109,306.99 0.0K
09:19 109,306.71 109,325.79 109,253.44 109,316.35 0.0K
09:20 109,315.00 109,430.89 109,315.00 109,417.91 0.0K
09:21 109,421.21 109,452.02 109,402.29 109,402.99 0.0K
09:22 109,403.11 109,461.09 109,403.11 109,461.09 0.0K
09:23 109,479.11 109,479.11 109,414.07 109,440.00 0.0K
09:24 109,426.03 109,447.70 109,406.17 109,408.33 0.0K
09:25 109,410.63 109,458.33 109,379.50 109,458.33 0.0K
09:26 109,460.45 109,516.08 109,452.87 109,510.86 0.0K
09:27 109,514.04 109,516.09 109,472.89 109,503.49 0.0K
09:28 109,505.68 109,519.63 109,495.61 109,516.47 0.0K
09:29 109,517.21 109,517.21 109,445.23 109,449.35 0.0K
09:30 109,449.49 109,468.58 109,376.29 109,384.15 0.0K
09:31 109,389.68 109,434.43 109,306.90 109,306.90 0.0K
09:32 109,310.38 109,325.18 109,225.34 109,225.34 0.0K
09:33 109,210.51 109,296.81 109,207.20 109,290.86 0.0K
09:34 109,293.24 109,326.24 109,271.54 109,299.34 0.0K
09:35 109,306.97 109,333.87 109,260.88 109,260.88 0.0K
09:36 109,258.80 109,270.13 109,211.58 109,266.77 0.0K
09:37 109,266.76 109,272.99 109,195.72 109,239.78 0.0K
09:38 109,232.92 109,264.82 109,201.55 109,256.28 0.0K
09:39 109,259.75 109,268.50 109,226.76 109,258.15 0.0K
09:40 109,252.01 109,252.01 109,212.18 109,235.77 0.0K
09:41 109,229.93 109,295.59 109,226.86 109,292.21 0.0K
09:42 109,292.28 109,294.08 109,199.56 109,225.57 0.0K
09:43 109,223.93 109,223.93 109,161.91 109,200.43 0.0K
09:44 109,183.93 109,183.93 109,132.18 109,167.06 0.0K
09:45 109,163.09 109,163.09 109,058.85 109,058.88 0.0K
09:46 109,092.14 109,092.14 108,951.00 109,031.84 0.0K
09:47 109,026.29 109,116.84 109,023.62 109,048.83 0.0K
09:48 109,051.86 109,167.98 109,050.27 109,167.98 0.0K
09:49 109,167.64 109,221.92 109,113.61 109,117.63 0.0K
09:50 109,102.76 109,104.88 109,041.90 109,065.79 0.0K
09:51 109,078.38 109,122.56 109,043.00 109,049.92 0.0K
09:52 109,051.20 109,068.28 109,027.75 109,044.47 0.0K
09:53 109,046.45 109,073.72 109,022.72 109,072.61 0.0K
09:54 109,073.25 109,115.94 109,039.55 109,042.70 0.0K
09:55 109,033.03 109,033.20 108,950.19 108,987.01 0.0K
09:56 108,989.88 109,036.53 108,987.73 109,013.49 0.0K
09:57 109,027.87 109,073.28 109,026.56 109,058.36 0.0K
09:58 109,065.44 109,068.80 109,015.95 109,030.40 0.0K
09:59 109,038.76 109,049.85 109,022.59 109,022.59 0.0K
10:00 109,059.73 109,138.01 109,018.31 109,127.03 0.0K
10:01 109,130.50 109,161.72 109,106.74 109,111.57 0.0K
10:02 109,103.03 109,185.65 109,103.03 109,150.90 0.0K
10:03 109,147.56 109,194.40 109,131.01 109,148.35 0.0K
10:04 109,164.20 109,164.20 109,101.91 109,139.04 0.0K
10:05 109,130.60 109,257.31 109,130.60 109,238.58 0.0K
10:06 109,225.21 109,268.73 109,201.05 109,217.88 0.0K
10:07 109,228.81 109,228.81 109,194.74 109,194.74 0.0K
10:08 109,190.85 109,217.29 109,167.11 109,170.11 0.0K
10:09 109,167.43 109,194.07 109,135.53 109,192.15 0.0K
10:10 109,185.01 109,185.01 109,160.24 109,174.44 0.0K
10:11 109,157.29 109,191.64 109,125.38 109,177.37 0.0K
10:12 109,189.22 109,260.58 109,166.43 109,258.49 0.0K
10:13 109,246.36 109,277.21 109,229.45 109,242.02 0.0K
10:14 109,230.21 109,230.21 109,193.11 109,227.60 0.0K
10:15 109,221.78 109,282.63 109,213.62 109,282.63 0.0K
10:16 109,287.16 109,303.98 109,248.01 109,267.03 0.0K
10:17 109,250.06 109,254.84 109,168.52 109,185.56 0.0K
10:18 109,183.84 109,183.84 109,060.94 109,106.71 0.0K
10:19 109,111.77 109,146.60 109,063.30 109,074.63 0.0K
10:20 109,075.05 109,075.05 108,987.50 109,054.54 0.0K
10:21 109,067.71 109,067.71 109,010.16 109,037.54 0.0K
10:22 109,030.07 109,065.61 109,030.07 109,035.96 0.0K
10:23 109,034.94 109,135.29 109,034.94 109,132.54 0.0K
10:24 109,101.90 109,139.41 109,101.75 109,102.40 0.0K
10:25 109,103.62 109,157.14 109,054.35 109,074.79 0.0K
10:26 109,064.18 109,067.43 109,024.72 109,053.01 0.0K
10:27 109,053.50 109,054.73 109,025.02 109,043.72 0.0K
10:28 109,042.24 109,042.24 109,003.78 109,020.15 0.0K
10:29 109,017.08 109,069.35 109,007.41 109,069.35 0.0K
10:30 109,069.30 109,127.10 108,993.52 109,004.09 0.0K
10:31 109,009.15 109,021.35 108,986.24 109,000.94 0.0K
10:32 108,989.12 108,989.12 108,914.31 108,914.71 0.0K
10:33 108,914.73 108,919.33 108,867.22 108,892.02 0.0K
10:34 108,880.41 108,917.86 108,871.26 108,873.99 0.0K
10:35 108,870.98 108,954.80 108,831.47 108,932.26 0.0K
10:36 108,922.80 108,929.25 108,886.10 108,929.25 0.0K
10:37 108,932.34 109,031.79 108,932.34 109,028.92 0.0K
10:38 109,018.95 109,048.54 109,018.95 109,035.94 0.0K
10:39 109,032.77 109,071.82 109,024.72 109,048.18 0.0K
10:40 109,037.48 109,056.26 109,014.29 109,048.78 0.0K
10:41 109,041.82 109,050.29 108,996.90 109,030.58 0.0K
10:42 109,039.81 109,097.50 109,033.78 109,068.83 0.0K
10:43 109,060.16 109,060.16 109,030.68 109,037.05 0.0K
10:44 109,038.65 109,081.80 109,038.65 109,080.98 0.0K
10:45 109,080.36 109,090.28 109,027.09 109,034.38 0.0K
10:46 109,037.02 109,037.02 108,989.26 109,015.77 0.0K
10:47 109,015.84 109,024.04 108,952.27 108,973.53 0.0K
10:48 108,972.29 108,987.39 108,865.32 108,874.44 0.0K
10:49 108,879.09 108,940.58 108,864.98 108,940.58 0.0K
10:50 108,920.72 108,965.64 108,888.35 108,965.35 0.0K
10:51 108,982.24 109,087.46 108,973.87 109,072.32 0.0K
10:52 109,066.68 109,139.67 109,050.00 109,076.58 0.0K
10:53 109,068.80 109,094.57 109,038.69 109,075.49 0.0K
10:54 109,076.82 109,119.42 109,076.82 109,108.42 0.0K
10:55 109,113.25 109,191.95 109,113.25 109,189.75 0.0K
10:56 109,184.13 109,230.87 109,184.13 109,223.97 0.0K
10:57 109,221.86 109,221.86 109,197.51 109,203.75 0.0K
10:58 109,203.79 109,208.95 109,169.72 109,195.35 0.0K
10:59 109,169.17 109,186.23 109,149.66 109,169.40 0.0K
11:00 109,171.46 109,190.16 109,145.51 109,188.43 0.0K
11:01 109,182.72 109,222.05 109,174.56 109,174.56 0.0K
11:02 109,175.04 109,185.73 109,151.60 109,183.90 0.0K
11:03 109,186.01 109,243.69 109,173.93 109,232.70 0.0K
11:04 109,235.34 109,300.91 109,227.89 109,288.16 0.0K
11:05 109,272.52 109,383.36 109,272.52 109,333.25 0.0K
11:06 109,333.36 109,358.57 109,272.52 109,296.51 0.0K
11:07 109,277.02 109,283.43 109,238.54 109,256.84 0.0K
11:08 109,267.30 109,267.30 109,210.88 109,234.66 0.0K
11:09 109,232.95 109,232.95 109,179.47 109,202.98 0.0K
11:10 109,216.78 109,220.81 109,104.16 109,118.28 0.0K
11:11 109,123.46 109,141.13 108,999.20 109,066.51 0.0K
11:12 109,055.64 109,108.12 109,053.91 109,090.57 0.0K
11:13 109,095.23 109,142.41 109,095.23 109,110.35 0.0K
11:14 109,145.75 109,165.27 109,097.56 109,097.56 0.0K
11:15 109,109.83 109,128.74 109,045.56 109,045.56 0.0K
11:16 109,039.78 109,095.33 109,039.78 109,069.96 0.0K
11:17 109,058.83 109,104.57 109,058.83 109,088.44 0.0K
11:18 109,084.73 109,118.38 109,066.59 109,097.86 0.0K
11:19 109,084.60 109,105.68 108,962.75 108,998.26 0.0K
11:20 108,997.67 108,998.84 108,913.44 108,921.00 0.0K
11:21 108,922.23 108,942.40 108,909.59 108,937.36 0.0K
11:22 108,935.13 108,937.06 108,908.28 108,909.92 0.0K
11:23 108,914.03 108,914.03 108,761.38 108,761.38 0.0K
11:24 108,757.65 108,757.65 108,711.75 108,739.98 0.0K
11:25 108,754.77 108,766.20 108,687.09 108,701.53 0.0K
11:26 108,677.95 108,738.69 108,664.63 108,738.69 0.0K
11:27 108,734.50 108,757.63 108,693.04 108,727.92 0.0K
11:28 108,725.68 108,728.83 108,705.57 108,710.11 0.0K
11:29 108,701.61 108,713.02 108,686.59 108,713.02 0.0K
11:30 108,709.58 108,754.27 108,707.06 108,725.83 0.0K
11:31 108,725.87 108,748.61 108,719.41 108,719.41 0.0K
11:32 108,720.09 108,720.09 108,630.41 108,630.41 0.0K
11:33 108,631.84 108,690.70 108,609.19 108,690.70 0.0K
11:34 108,692.46 108,736.94 108,685.17 108,694.85 0.0K
11:35 108,710.26 108,733.92 108,673.73 108,705.30 0.0K
11:36 108,705.60 108,795.40 108,704.12 108,768.83 0.0K
11:37 108,782.79 108,832.69 108,782.79 108,830.06 0.0K
11:38 108,829.87 108,874.22 108,829.87 108,845.91 0.0K
11:39 108,845.33 108,845.33 108,762.65 108,775.08 0.0K
11:40 108,776.82 108,803.83 108,748.64 108,778.99 0.0K
11:41 108,780.90 108,783.78 108,738.89 108,761.12 0.0K
11:42 108,759.24 108,778.84 108,713.66 108,713.66 0.0K
11:43 108,709.71 108,731.90 108,698.63 108,714.58 0.0K
11:44 108,723.06 108,729.43 108,687.36 108,690.70 0.0K
11:45 108,707.91 108,732.46 108,685.27 108,724.64 0.0K
11:46 108,722.05 108,772.85 108,722.05 108,760.80 0.0K
11:47 108,777.07 108,792.85 108,740.51 108,740.51 0.0K
11:48 108,741.19 108,741.19 108,652.37 108,652.37 0.0K
11:49 108,655.18 108,706.71 108,655.18 108,659.48 0.0K
11:50 108,653.47 108,653.47 108,608.87 108,621.95 0.0K
11:51 108,640.86 108,672.73 108,639.19 108,650.32 0.0K
11:52 108,651.37 108,651.76 108,576.33 108,640.36 0.0K
11:53 108,681.49 108,691.73 108,667.27 108,671.36 0.0K
11:54 108,687.06 108,687.06 108,641.89 108,668.37 0.0K
11:55 108,644.92 108,679.73 108,622.41 108,679.73 0.0K
11:56 108,695.79 108,761.13 108,693.91 108,757.71 0.0K
11:57 108,757.03 108,773.72 108,748.86 108,754.41 0.0K
11:58 108,754.27 108,754.27 108,721.71 108,744.77 0.0K
11:59 108,745.12 108,784.12 108,744.41 108,781.79 0.0K
12:00 108,823.22 108,830.78 108,784.29 108,784.29 0.0K
12:01 108,778.69 108,778.88 108,722.00 108,727.60 0.0K
12:02 108,728.02 108,735.06 108,686.41 108,686.41 0.0K
12:03 108,688.98 108,794.23 108,662.35 108,789.76 0.0K
12:04 108,784.53 108,811.92 108,765.81 108,765.81 0.0K
12:05 108,766.61 108,844.18 108,753.77 108,844.18 0.0K
12:06 108,831.23 108,917.15 108,831.23 108,899.18 0.0K
12:07 108,899.76 108,976.11 108,844.96 108,958.69 0.0K
12:08 108,963.85 108,980.92 108,942.94 108,948.72 0.0K
12:09 108,952.66 108,967.53 108,936.26 108,946.43 0.0K
12:10 108,948.28 108,948.28 108,890.17 108,922.19 0.0K
12:11 108,924.17 108,963.90 108,898.10 108,963.11 0.0K
12:12 108,963.08 108,999.84 108,946.45 108,952.06 0.0K
12:13 108,952.92 109,004.04 108,952.92 108,990.22 0.0K
12:14 108,988.56 109,005.13 108,976.68 109,004.54 0.0K
12:15 109,014.94 109,014.94 108,962.76 108,987.92 0.0K
12:16 108,990.72 109,004.38 108,923.70 108,923.70 0.0K
12:17 108,927.87 108,967.92 108,920.60 108,953.50 0.0K
12:18 108,966.11 109,014.21 108,927.70 109,014.21 0.0K
12:19 109,010.68 109,035.76 108,980.73 109,035.76 0.0K
12:20 109,035.05 109,100.37 109,035.05 109,072.94 0.0K
12:21 109,078.00 109,081.15 109,042.19 109,051.02 0.0K
12:22 109,033.01 109,036.81 108,961.48 108,984.25 0.0K
12:23 108,982.63 109,005.37 108,982.63 108,997.21 0.0K
12:24 108,983.44 108,995.45 108,964.26 108,968.36 0.0K
12:25 108,969.60 108,986.82 108,947.72 108,982.65 0.0K
12:26 108,982.44 108,990.45 108,964.29 108,985.49 0.0K
12:27 108,981.01 108,999.45 108,970.54 108,990.18 0.0K
12:28 108,989.98 108,992.12 108,960.33 108,976.97 0.0K
12:29 108,969.73 108,980.08 108,931.80 108,944.82 0.0K
12:30 108,961.14 108,961.14 108,889.60 108,956.86 0.0K
12:31 108,957.02 108,957.02 108,882.73 108,925.99 0.0K
12:32 108,953.60 108,969.85 108,948.28 108,965.64 0.0K
12:33 108,949.33 108,980.29 108,928.79 108,968.70 0.0K
12:34 108,973.65 108,973.65 108,932.05 108,952.38 0.0K
12:35 108,955.11 109,027.34 108,935.13 109,014.45 0.0K
12:36 109,020.17 109,033.66 108,972.19 108,987.50 0.0K
12:37 108,989.44 109,004.94 108,958.75 108,969.47 0.0K
12:38 108,968.57 108,977.18 108,937.90 108,955.08 0.0K
12:39 108,928.87 108,945.14 108,910.62 108,921.37 0.0K
12:40 108,900.62 108,909.52 108,838.14 108,846.74 0.0K
12:41 108,845.43 108,848.34 108,778.01 108,823.30 0.0K
12:42 108,817.80 108,861.75 108,817.80 108,860.65 0.0K
12:43 108,860.50 108,876.26 108,857.69 108,865.38 0.0K
12:44 108,866.73 108,918.38 108,862.67 108,890.20 0.0K
12:45 108,896.59 108,944.15 108,874.32 108,930.12 0.0K
12:46 108,932.03 108,975.45 108,932.03 108,955.50 0.0K
12:47 108,957.22 108,988.54 108,957.22 108,970.28 0.0K
12:48 108,970.54 108,970.75 108,910.55 108,928.92 0.0K
12:49 108,929.02 108,937.67 108,887.83 108,892.71 0.0K
12:50 108,892.76 108,892.76 108,857.22 108,863.61 0.0K
12:51 108,865.94 108,882.68 108,825.33 108,825.33 0.0K
12:52 108,831.00 108,836.61 108,798.07 108,828.64 0.0K
12:53 108,830.41 108,832.58 108,803.79 108,803.79 0.0K
12:54 108,795.76 108,795.76 108,770.89 108,777.46 0.0K
12:55 108,782.15 108,790.67 108,708.21 108,742.17 0.0K
12:56 108,742.30 108,779.67 108,738.94 108,778.03 0.0K
12:57 108,777.71 108,777.71 108,749.29 108,752.69 0.0K
12:58 108,752.89 108,770.06 108,752.89 108,761.22 0.0K
12:59 108,765.37 108,791.52 108,759.79 108,791.52 0.0K
13:00 108,787.47 108,791.74 108,748.60 108,751.60 0.0K
13:01 108,751.76 108,827.13 108,733.81 108,822.52 0.0K
13:02 108,825.06 108,827.55 108,806.67 108,806.67 0.0K
13:03 108,801.82 108,837.42 108,751.91 108,837.42 0.0K
13:04 108,844.21 108,857.12 108,829.25 108,837.59 0.0K
13:05 108,838.10 108,855.38 108,818.01 108,829.02 0.0K
13:06 108,830.44 108,831.06 108,767.20 108,791.02 0.0K
13:07 108,802.15 108,856.39 108,802.15 108,855.31 0.0K
13:08 108,853.31 108,868.72 108,839.38 108,844.83 0.0K
13:09 108,847.43 108,847.43 108,746.42 108,749.71 0.0K
13:10 108,760.87 108,764.70 108,678.42 108,692.81 0.0K
13:11 108,693.85 108,694.78 108,595.53 108,595.53 0.0K
13:12 108,558.29 108,559.14 108,424.21 108,508.20 0.0K
13:13 108,533.23 108,695.47 108,533.23 108,619.73 0.0K
13:14 108,617.92 108,627.44 108,582.20 108,582.20 0.0K
13:15 108,559.40 108,584.62 108,510.86 108,584.62 0.0K
13:16 108,603.69 108,657.15 108,588.45 108,654.98 0.0K
13:17 108,658.92 108,667.04 108,621.02 108,621.69 0.0K
13:18 108,620.88 108,684.12 108,620.88 108,664.91 0.0K
13:19 108,662.08 108,693.11 108,662.08 108,671.64 0.0K
13:20 108,672.69 108,700.34 108,661.50 108,667.52 0.0K
13:21 108,667.76 108,708.45 108,664.43 108,666.00 0.0K
13:22 108,675.89 108,681.56 108,625.65 108,628.84 0.0K
13:23 108,629.40 108,629.40 108,517.71 108,517.71 0.0K
13:24 108,501.78 108,644.30 108,501.78 108,629.92 0.0K
13:25 108,631.91 108,654.77 108,582.80 108,608.45 0.0K
13:26 108,607.94 108,628.70 108,545.25 108,545.25 0.0K
13:27 108,554.55 108,606.13 108,507.36 108,540.76 0.0K
13:28 108,542.66 108,612.18 108,542.66 108,608.88 0.0K
13:29 108,606.94 108,634.55 108,590.76 108,633.01 0.0K
13:30 108,633.36 108,668.71 108,570.83 108,577.47 0.0K
13:31 108,588.32 108,609.72 108,576.48 108,590.74 0.0K
13:32 108,595.81 108,624.18 108,536.89 108,624.18 0.0K
13:33 108,650.31 108,675.11 108,636.36 108,671.33 0.0K
13:34 108,668.84 108,670.06 108,589.69 108,637.80 0.0K
13:35 108,629.39 108,781.50 108,629.39 108,777.97 0.0K
13:36 108,784.39 108,829.44 108,783.22 108,786.02 0.0K
13:37 108,785.80 108,793.07 108,725.68 108,729.80 0.0K
13:38 108,727.84 108,737.04 108,712.96 108,729.25 0.0K
13:39 108,729.03 108,729.03 108,666.64 108,702.05 0.0K
13:40 108,700.92 108,789.63 108,700.79 108,736.34 0.0K
13:41 108,736.43 108,776.33 108,734.59 108,775.72 0.0K
13:42 108,768.42 108,821.44 108,763.46 108,818.71 0.0K
13:43 108,816.92 108,852.99 108,806.29 108,832.77 0.0K
13:44 108,835.55 108,855.53 108,828.43 108,845.39 0.0K
13:45 108,846.83 108,882.01 108,838.49 108,838.49 0.0K
13:46 108,839.11 108,846.93 108,781.63 108,781.63 0.0K
13:47 108,774.30 108,777.68 108,740.66 108,747.36 0.0K
13:48 108,750.49 108,797.12 108,739.76 108,782.98 0.0K
13:49 108,795.63 108,809.71 108,776.01 108,777.34 0.0K
13:50 108,777.52 108,939.53 108,772.09 108,933.70 0.0K
13:51 108,933.33 108,949.09 108,891.79 108,909.30 0.0K
13:52 108,901.05 108,941.30 108,892.38 108,937.49 0.0K
13:53 108,937.68 108,937.68 108,893.63 108,905.98 0.0K
13:54 108,905.69 108,905.69 108,881.66 108,883.60 0.0K
13:55 108,875.09 108,913.50 108,867.14 108,903.68 0.0K
13:56 108,903.93 108,930.06 108,893.39 108,927.39 0.0K
13:57 108,935.56 108,940.85 108,913.34 108,913.34 0.0K
13:58 108,914.43 108,950.23 108,895.96 108,948.70 0.0K
13:59 108,941.66 108,961.11 108,922.85 108,929.38 0.0K
14:00 108,929.23 108,986.40 108,917.99 108,966.67 0.0K
14:01 108,966.99 108,997.42 108,964.96 108,993.28 0.0K
14:02 108,989.05 109,000.73 108,975.74 108,995.09 0.0K
14:03 108,992.16 109,036.01 108,989.27 109,036.01 0.0K
14:04 109,032.31 109,039.61 109,026.86 109,029.93 0.0K
14:05 109,029.03 109,053.36 108,992.49 108,993.58 0.0K
14:06 108,993.26 109,038.62 108,993.26 109,038.62 0.0K
14:07 109,048.09 109,076.25 109,048.09 109,067.05 0.0K
14:08 109,059.82 109,070.19 109,013.98 109,021.30 0.0K
14:09 109,026.22 109,026.22 108,953.30 108,956.80 0.0K
14:10 108,969.91 109,001.49 108,955.90 108,982.76 0.0K
14:11 108,979.55 108,980.97 108,946.74 108,969.87 0.0K
14:12 108,975.88 109,014.77 108,975.88 109,008.55 0.0K
14:13 109,007.56 109,047.78 109,005.89 109,047.78 0.0K
14:14 109,050.85 109,088.88 109,050.85 109,087.06 0.0K
14:15 109,087.36 109,138.64 109,087.00 109,101.36 0.0K
14:16 109,084.75 109,100.66 109,009.96 109,020.45 0.0K
14:17 109,022.34 109,059.07 109,017.92 109,058.75 0.0K
14:18 109,059.95 109,085.50 109,047.75 109,054.46 0.0K
14:19 109,059.83 109,101.79 109,056.32 109,101.79 0.0K
14:20 109,117.05 109,119.12 109,083.56 109,084.07 0.0K
14:21 109,080.22 109,088.85 109,073.58 109,082.29 0.0K
14:22 109,080.33 109,109.23 109,041.89 109,109.23 0.0K
14:23 109,110.23 109,130.56 109,092.63 109,108.62 0.0K
14:24 109,106.97 109,108.00 109,054.80 109,063.82 0.0K
14:25 109,063.40 109,095.33 109,043.24 109,091.49 0.0K
14:26 109,090.29 109,136.90 109,073.57 109,136.90 0.0K
14:27 109,135.69 109,139.41 109,119.25 109,134.84 0.0K
14:28 109,137.06 109,196.44 109,130.52 109,130.52 0.0K
14:29 109,128.24 109,182.85 109,128.24 109,176.41 0.0K
14:30 109,175.60 109,214.38 109,174.17 109,195.78 0.0K
14:31 109,197.04 109,220.46 109,180.37 109,197.05 0.0K
14:32 109,209.69 109,220.06 109,189.47 109,199.41 0.0K
14:33 109,185.57 109,185.57 109,149.85 109,174.89 0.0K
14:34 109,164.09 109,172.98 109,121.02 109,128.93 0.0K
14:35 109,138.13 109,148.41 109,114.68 109,114.68 0.0K
14:36 109,117.11 109,139.14 109,108.54 109,134.75 0.0K
14:37 109,136.98 109,137.27 109,041.00 109,062.91 0.0K
14:38 109,062.88 109,062.93 109,026.25 109,026.25 0.0K
14:39 109,025.47 109,053.18 109,005.10 109,050.85 0.0K
14:40 109,050.40 109,090.29 109,050.40 109,090.07 0.0K
14:41 109,091.28 109,134.94 109,072.42 109,129.10 0.0K
14:42 109,114.45 109,130.56 109,102.54 109,118.12 0.0K
14:43 109,104.77 109,137.72 109,104.77 109,132.78 0.0K
14:44 109,128.30 109,133.20 109,104.70 109,133.20 0.0K
14:45 109,136.77 109,199.06 109,136.77 109,197.93 0.0K
14:46 109,198.44 109,199.93 109,193.80 109,193.87 0.0K
14:47 109,196.84 109,205.01 109,188.25 109,195.22 0.0K
14:48 109,187.22 109,191.05 109,172.64 109,175.98 0.0K
14:49 109,171.99 109,201.40 109,171.99 109,181.88 0.0K
14:50 109,178.33 109,178.33 109,137.29 109,153.82 0.0K
14:51 109,150.28 109,200.24 109,145.55 109,200.24 0.0K
14:52 109,198.07 109,242.67 109,185.63 109,218.43 0.0K
14:53 109,210.61 109,236.55 109,151.71 109,152.45 0.0K
14:54 109,201.55 109,236.76 109,201.55 109,231.27 0.0K
14:55 109,230.51 109,262.09 109,229.72 109,243.45 0.0K
14:56 109,252.61 109,252.61 109,237.31 109,241.31 0.0K
14:57 109,235.68 109,237.23 109,216.25 109,235.41 0.0K
14:58 109,234.19 109,250.63 109,234.19 109,239.65 0.0K
14:59 109,243.89 109,246.57 109,219.36 109,219.36 0.0K
15:00 109,221.18 109,221.18 109,190.96 109,190.96 0.0K
15:01 109,191.44 109,191.44 109,182.65 109,185.84 0.0K
15:02 109,174.59 109,211.76 109,174.59 109,210.81 0.0K
15:03 109,212.43 109,243.54 109,211.53 109,240.43 0.0K
15:04 109,242.21 109,281.68 109,231.61 109,277.87 0.0K
15:05 109,279.49 109,282.49 109,248.57 109,278.18 0.0K
15:06 109,276.86 109,296.56 109,274.47 109,293.16 0.0K
15:07 109,289.20 109,293.59 109,275.30 109,292.08 0.0K
15:08 109,291.90 109,294.52 109,283.93 109,283.93 0.0K
15:09 109,281.05 109,281.05 109,229.70 109,262.22 0.0K
15:10 109,261.50 109,275.55 109,241.64 109,243.06 0.0K
15:11 109,243.16 109,245.82 109,238.15 109,238.15 0.0K
15:12 109,243.21 109,243.21 109,215.61 109,215.61 0.0K
15:13 109,210.93 109,215.22 109,200.79 109,201.61 0.0K
15:14 109,201.88 109,205.37 109,199.40 109,200.54 0.0K
15:15 109,199.27 109,229.86 109,199.27 109,222.69 0.0K
15:16 109,222.90 109,222.90 109,160.53 109,163.88 0.0K
15:17 109,167.60 109,177.53 109,163.32 109,170.70 0.0K
15:18 109,169.45 109,179.31 109,169.15 109,177.18 0.0K
15:19 109,179.59 109,206.96 109,178.59 109,205.13 0.0K
15:20 109,203.70 109,252.51 109,203.70 109,247.48 0.0K
15:21 109,247.76 109,263.90 109,226.85 109,241.66 0.0K
15:22 109,237.89 109,247.10 109,221.15 109,240.85 0.0K
15:23 109,240.68 109,258.50 109,238.38 109,253.51 0.0K
15:24 109,254.98 109,317.11 109,254.98 109,301.22 0.0K
15:25 109,299.99 109,302.49 109,229.98 109,229.98 0.0K
15:26 109,232.97 109,242.41 109,208.34 109,208.81 0.0K
15:27 109,209.79 109,210.98 109,191.13 109,191.13 0.0K
15:28 109,183.97 109,183.97 109,166.76 109,169.24 0.0K
15:29 109,170.21 109,203.69 109,169.84 109,182.30 0.0K
15:30 109,159.61 109,217.76 109,159.61 109,216.20 0.0K
15:31 109,218.04 109,224.43 109,186.26 109,207.69 0.0K
15:32 109,209.25 109,232.89 109,163.47 109,231.33 0.0K
15:33 109,228.03 109,256.84 109,228.03 109,250.43 0.0K
15:34 109,247.98 109,260.06 109,244.28 109,252.70 0.0K
15:35 109,240.56 109,268.99 109,240.56 109,265.21 0.0K
15:36 109,265.60 109,309.86 109,265.60 109,278.94 0.0K
15:37 109,278.42 109,305.48 109,278.42 109,297.99 0.0K
15:38 109,293.81 109,304.93 109,286.93 109,289.60 0.0K
15:39 109,291.03 109,316.49 109,291.03 109,296.44 0.0K
15:40 109,299.13 109,299.13 109,266.35 109,266.35 0.0K
15:41 109,269.95 109,271.65 109,260.50 109,260.50 0.0K
15:42 109,265.28 109,269.34 109,245.55 109,266.05 0.0K
15:43 109,266.62 109,266.62 109,255.14 109,255.14 0.0K
15:44 109,259.10 109,268.31 109,256.57 109,259.34 0.0K
15:45 109,259.78 109,262.77 109,245.90 109,245.90 0.0K
15:46 109,244.72 109,244.72 109,211.31 109,211.31 0.0K
15:47 109,211.01 109,214.48 109,184.14 109,211.19 0.0K
15:48 109,211.96 109,230.40 109,183.86 109,186.31 0.0K
15:49 109,187.95 109,190.32 109,181.77 109,189.42 0.0K
15:50 109,189.14 109,189.14 109,167.88 109,167.88 0.0K
15:51 109,169.07 109,212.05 109,159.80 109,212.05 0.0K
15:52 109,212.07 109,243.13 109,211.77 109,239.30 0.0K
15:53 109,239.16 109,260.79 109,206.37 109,210.59 0.0K
15:54 109,211.03 109,211.37 109,174.46 109,211.37 0.0K
15:55 109,211.68 109,223.71 109,207.74 109,220.55 0.0K
15:56 109,219.35 109,221.07 109,187.28 109,187.30 0.0K
15:57 109,187.89 109,188.83 109,184.06 109,184.06 0.0K
15:58 109,184.29 109,221.87 109,184.03 109,209.65 0.0K
15:59 109,209.60 109,214.02 109,209.60 109,210.54 0.0K
16:00 109,211.60 109,211.60 109,185.07 109,185.62 0.0K
16:01 109,185.03 109,189.51 109,175.83 109,184.14 0.0K
16:02 109,183.98 109,188.68 109,163.15 109,167.94 0.0K
16:03 109,168.29 109,202.30 109,161.59 109,201.94 0.0K
16:04 109,201.27 109,220.09 109,168.13 109,172.94 0.0K
16:05 109,157.18 109,157.18 109,112.66 109,121.35 0.0K
16:06 109,116.75 109,129.45 109,085.31 109,087.87 0.0K
16:07 109,083.38 109,094.14 109,083.38 109,088.29 0.0K
16:08 109,088.00 109,091.75 109,055.94 109,087.76 0.0K
16:09 109,088.61 109,124.85 109,088.43 109,121.44 0.0K
16:10 109,121.32 109,136.41 109,121.23 109,132.64 0.0K
16:11 109,132.40 109,159.84 109,132.40 109,158.84 0.0K
16:12 109,159.27 109,163.79 109,153.01 109,158.64 0.0K
16:13 109,159.11 109,159.11 109,117.66 109,119.20 0.0K
16:14 109,119.59 109,119.59 109,094.61 109,094.99 0.0K
16:15 109,095.59 109,113.37 109,086.02 109,094.34 0.0K
16:16 109,096.04 109,096.04 109,019.66 109,025.91 0.0K
16:17 109,025.67 109,039.62 109,005.83 109,035.84 0.0K
16:18 109,036.53 109,038.05 109,005.24 109,006.53 0.0K
16:19 109,006.48 109,059.96 109,005.35 109,053.17 0.0K
16:20 109,052.54 109,075.64 109,050.70 109,054.60 0.0K
16:21 109,055.68 109,103.05 109,053.08 109,053.08 0.0K
16:22 109,052.20 109,073.16 109,043.52 109,059.42 0.0K
16:23 109,058.52 109,061.68 109,036.96 109,041.34 0.0K
16:24 109,048.05 109,049.25 109,030.13 109,041.23 0.0K
16:25 109,044.30 109,044.30 109,022.21 109,022.85 0.0K
16:26 109,023.54 109,047.61 109,022.45 109,047.61 0.0K
16:27 109,046.52 109,056.70 109,046.52 109,055.65 0.0K
16:28 109,054.90 109,085.50 109,054.90 109,073.97 0.0K
16:29 109,074.41 109,080.23 109,065.76 109,071.84 0.0K
16:30 109,071.65 109,074.29 109,029.63 109,043.86 0.0K
16:31 109,041.68 109,041.68 109,022.59 109,026.05 0.0K
16:32 108,997.87 109,031.86 108,994.32 109,029.71 0.0K
16:33 109,029.55 109,082.02 109,029.55 109,063.95 0.0K
16:34 109,063.75 109,085.39 109,033.58 109,064.23 0.0K
16:35 109,068.98 109,068.98 109,030.70 109,037.01 0.0K
16:36 109,035.00 109,052.48 109,032.19 109,046.56 0.0K
16:37 109,046.65 109,046.65 108,909.40 108,911.21 0.0K
16:38 108,907.06 108,907.32 108,661.12 108,661.12 0.0K
16:39 108,654.72 108,797.63 108,642.69 108,710.54 0.0K
16:40 108,709.82 108,756.33 108,620.28 108,719.07 0.0K
16:41 108,721.17 108,750.56 108,695.81 108,723.52 0.0K
16:42 108,727.54 108,734.32 108,631.24 108,639.85 0.0K
16:43 108,649.27 108,720.54 108,562.42 108,599.54 0.0K
16:44 108,598.40 108,602.14 108,522.62 108,553.36 0.0K
16:46 108,289.95 108,630.00 108,289.95 108,508.35 0.0K
16:47 108,564.24 108,789.02 108,564.24 108,620.71 0.0K
16:48 108,649.49 108,710.60 108,600.87 108,670.93 0.0K
16:49 108,612.22 108,722.14 108,612.22 108,716.02 0.0K
16:50 108,726.33 108,826.58 108,726.33 108,801.03 0.0K
16:51 108,782.83 108,814.20 108,772.76 108,781.11 0.0K
16:52 108,793.20 108,836.44 108,780.60 108,822.41 0.0K
16:53 108,837.02 108,840.94 108,759.14 108,802.06 0.0K
16:54 108,795.95 108,842.28 108,792.05 108,792.05 0.0K
16:55 108,798.20 108,839.93 108,791.85 108,791.85 0.0K
16:56 108,794.21 108,794.21 108,750.55 108,756.76 0.0K
16:57 108,756.00 108,774.96 108,723.90 108,751.55 0.0K
16:58 108,748.54 108,767.82 108,652.00 108,739.50 0.0K
16:59 108,743.64 108,865.17 108,730.93 108,862.04 0.0K
17:00 108,859.40 108,922.06 108,795.77 108,822.43 0.0K
17:01 108,818.43 108,818.43 108,727.52 108,738.88 0.0K
17:02 108,739.33 108,751.04 108,673.64 108,732.32 0.0K
17:03 108,754.71 108,754.71 108,473.56 108,508.36 0.0K
17:04 108,526.48 108,583.44 108,526.48 108,581.93 0.0K
17:05 108,577.40 108,577.40 108,489.17 108,535.24 0.0K
17:06 108,531.72 108,612.60 108,531.72 108,606.07 0.0K
17:07 108,625.44 108,634.99 108,566.94 108,614.34 0.0K
17:08 108,615.31 108,615.31 108,474.50 108,485.81 0.0K
17:09 108,469.53 108,570.76 108,469.53 108,554.45 0.0K
17:10 108,551.63 108,576.23 108,520.83 108,533.19 0.0K
17:11 108,532.62 108,535.82 108,468.64 108,495.36 0.0K
17:12 108,496.17 108,507.78 108,467.78 108,481.49 0.0K
17:13 108,477.92 108,510.16 108,430.54 108,430.54 0.0K
17:14 108,427.33 108,464.99 108,416.26 108,416.26 0.0K
17:15 108,418.34 108,459.55 108,395.51 108,429.41 0.0K
17:16 108,429.39 108,557.19 108,427.01 108,557.19 0.0K
17:17 108,555.27 108,561.16 108,460.56 108,463.72 0.0K
17:18 108,461.37 108,470.77 108,422.17 108,422.17 0.0K
17:19 108,439.05 108,439.05 108,372.09 108,374.89 0.0K
17:20 108,372.04 108,384.35 108,321.55 108,321.55 0.0K
17:21 108,320.87 108,324.67 108,282.63 108,302.68 0.0K
17:22 108,305.66 108,346.54 108,276.28 108,289.86 0.0K
17:23 108,289.75 108,309.22 108,252.44 108,255.09 0.0K
17:24 108,236.10 108,236.10 108,198.68 108,198.68 0.0K
17:25 108,209.43 108,262.24 108,202.92 108,245.21 0.0K
17:26 108,244.58 108,245.93 108,150.86 108,181.99 0.0K
17:27 108,152.81 108,152.81 108,150.57 108,150.57 0.0K
17:33 107,857.36 107,929.65 107,836.64 107,902.01 0.0K
17:34 107,878.90 107,878.90 107,735.35 107,769.57 0.0K
17:35 107,770.39 107,846.95 107,766.65 107,814.23 0.0K
17:36 107,816.00 107,837.86 107,764.69 107,782.30 0.0K
17:37 107,782.08 107,791.80 107,748.36 107,760.01 0.0K
17:38 107,761.05 107,809.22 107,757.69 107,785.18 0.0K
17:39 107,779.21 107,791.42 107,743.52 107,761.32 0.0K
17:40 107,748.92 107,748.92 107,742.17 107,742.17 0.0K
17:44 107,543.02 107,674.48 107,533.43 107,588.48 0.0K
17:45 107,593.94 107,593.94 107,520.16 107,520.16 0.0K
17:46 107,529.08 107,709.03 107,526.84 107,664.75 0.0K
17:47 107,664.86 107,708.14 107,664.86 107,708.14 0.0K
17:48 107,710.14 107,764.96 107,708.54 107,763.30 0.0K
17:49 107,759.81 107,759.95 107,731.93 107,731.93 0.0K
17:50 107,719.53 107,719.53 107,647.47 107,702.24 0.0K
17:51 107,705.03 107,705.03 107,554.88 107,554.88 0.0K
17:52 107,543.98 107,590.41 107,541.61 107,567.34 0.0K
17:53 107,566.99 107,606.19 107,566.44 107,606.02 0.0K
17:54 107,608.17 107,608.17 107,561.86 107,599.37 0.0K
17:55 107,575.58 107,575.58 107,559.13 107,565.65 0.0K
17:56 107,564.01 107,564.01 107,504.96 107,555.60 0.0K
17:57 107,559.49 107,701.77 107,557.13 107,701.59 0.0K
17:58 107,712.73 107,791.52 107,712.73 107,791.52 0.0K
17:59 107,805.27 107,817.35 107,731.30 107,786.14 0.0K
18:00 107,765.73 107,796.34 107,681.71 107,761.42 0.0K
18:01 107,758.11 107,758.11 107,661.64 107,743.75 0.0K
18:02 107,743.79 107,743.79 107,619.33 107,624.65 0.0K
18:03 107,620.19 107,691.26 107,620.19 107,649.71 0.0K
18:04 107,648.63 107,710.33 107,638.55 107,705.94 0.0K
18:05 107,730.02 107,754.79 107,698.89 107,732.85 0.0K
18:06 107,733.15 107,734.61 107,693.08 107,713.77 0.0K
18:07 107,718.56 107,750.64 107,716.28 107,728.42 0.0K
18:08 107,729.58 107,738.46 107,668.50 107,686.69 0.0K
18:09 107,692.04 107,770.91 107,692.04 107,770.91 0.0K
18:10 107,771.73 107,860.20 107,769.73 107,859.85 0.0K
18:11 107,846.02 107,953.98 107,846.02 107,953.98 0.0K
18:12 107,949.92 107,977.66 107,899.66 107,928.41 0.0K
18:13 107,935.20 107,935.20 107,884.49 107,929.21 0.0K
18:14 107,922.15 107,930.45 107,907.65 107,929.95 0.0K
18:15 107,921.52 107,948.57 107,914.40 107,924.95 0.0K
18:16 107,932.42 107,997.09 107,932.42 107,987.77 0.0K
18:17 107,992.43 107,992.43 107,947.63 107,983.45 0.0K
18:18 107,980.07 108,016.56 107,947.09 108,016.56 0.0K
18:19 108,019.64 108,048.64 107,981.69 108,048.64 0.0K
18:20 108,075.67 108,225.20 108,075.67 108,156.73 0.0K
18:21 108,151.08 108,151.08 108,103.09 108,111.26 0.0K
18:22 108,114.01 108,119.77 108,085.92 108,114.30 0.0K
18:23 108,113.50 108,113.50 108,053.63 108,107.86 0.0K
18:24 108,110.40 108,117.26 108,064.60 108,093.42 0.0K
18:25 108,091.60 108,137.64 108,086.43 108,094.18 0.0K
18:26 108,112.19 108,122.10 108,091.34 108,114.75 0.0K
18:27 108,114.60 108,118.65 108,050.49 108,050.49 0.0K
18:28 108,049.53 108,079.62 108,008.49 108,022.22 0.0K
18:29 108,023.91 108,060.83 108,017.37 108,057.12 0.0K
18:30 108,070.49 108,076.31 108,036.97 108,071.70 0.0K
18:31 108,071.64 108,071.64 108,016.09 108,022.21 0.0K
18:32 108,023.51 108,023.51 107,979.91 107,984.92 0.0K
18:33 107,986.25 108,049.41 107,986.25 108,049.41 0.0K
18:34 108,057.26 108,163.04 108,052.99 108,163.04 0.0K
18:35 108,161.86 108,195.33 108,136.24 108,183.58 0.0K
18:36 108,169.99 108,216.07 108,153.75 108,214.62 0.0K
18:37 108,214.29 108,214.29 108,166.52 108,188.63 0.0K
18:38 108,189.49 108,200.74 108,098.10 108,100.67 0.0K
18:39 108,098.08 108,116.09 108,011.54 108,018.91 0.0K
18:40 108,014.11 108,028.82 107,956.43 107,999.44 0.0K
18:41 107,998.27 108,036.50 107,974.30 108,036.50 0.0K
18:42 108,044.44 108,125.51 108,039.60 108,122.02 0.0K
18:43 108,115.49 108,125.59 108,098.16 108,100.50 0.0K
18:44 108,099.76 108,101.08 108,050.04 108,068.91 0.0K
18:45 108,054.75 108,150.23 108,046.90 108,150.23 0.0K
18:46 108,138.38 108,222.94 108,136.95 108,202.44 0.0K
18:47 108,200.47 108,256.56 108,174.75 108,256.56 0.0K
18:48 108,253.93 108,305.12 108,231.49 108,264.75 0.0K
18:49 108,263.59 108,284.16 108,248.08 108,270.36 0.0K
18:50 108,269.76 108,324.25 108,269.76 108,306.99 0.0K
18:51 108,306.32 108,343.38 108,284.82 108,335.87 0.0K
18:52 108,330.16 108,357.13 108,326.83 108,357.12 0.0K
18:53 108,359.88 108,378.44 108,356.56 108,368.11 0.0K
18:54 108,366.87 108,382.03 108,348.16 108,381.94 0.0K
18:55 108,383.29 108,413.36 108,377.39 108,407.61 0.0K
18:56 108,408.16 108,488.41 108,408.16 108,484.02 0.0K
18:57 108,485.68 108,511.15 108,485.01 108,503.47 0.0K
18:58 108,503.52 108,503.69 108,445.09 108,454.69 0.0K
18:59 108,453.73 108,479.15 108,444.14 108,450.44 0.0K
19:00 108,438.00 108,494.62 108,430.58 108,489.21 0.0K
19:01 108,502.85 108,545.47 108,502.85 108,545.47 0.0K
19:02 108,555.11 108,694.84 108,555.11 108,598.72 0.0K
19:03 108,597.16 108,692.60 108,589.13 108,658.40 0.0K
19:04 108,619.62 108,661.48 108,589.56 108,627.51 0.0K
19:05 108,600.76 108,606.85 108,560.95 108,573.94 0.0K
19:06 108,568.74 108,568.74 108,513.48 108,513.48 0.0K
19:07 108,515.98 108,544.60 108,474.74 108,544.60 0.0K
19:08 108,542.20 108,561.00 108,502.52 108,527.54 0.0K
19:09 108,532.82 108,557.13 108,508.35 108,531.68 0.0K
19:10 108,528.53 108,612.85 108,522.55 108,603.31 0.0K
19:11 108,618.70 108,625.85 108,581.49 108,607.82 0.0K
19:12 108,609.84 108,683.56 108,609.84 108,683.55 0.0K
19:13 108,684.10 108,754.75 108,684.10 108,746.76 0.0K
19:14 108,734.93 108,760.02 108,724.09 108,738.95 0.0K
19:15 108,725.55 108,725.55 108,665.55 108,686.35 0.0K
19:16 108,669.43 108,690.52 108,657.82 108,660.01 0.0K
19:17 108,664.06 108,664.06 108,625.50 108,630.36 0.0K
19:18 108,633.69 108,696.97 108,622.46 108,694.90 0.0K
19:19 108,692.67 108,733.76 108,691.66 108,718.53 0.0K
19:20 108,715.43 108,752.92 108,684.96 108,684.96 0.0K
19:21 108,686.74 108,686.82 108,624.03 108,647.48 0.0K
19:22 108,622.31 108,628.01 108,601.37 108,622.47 0.0K
19:23 108,627.55 108,653.45 108,607.95 108,640.80 0.0K
19:24 108,654.50 108,668.06 108,639.98 108,668.06 0.0K
19:25 108,659.02 108,681.01 108,655.21 108,681.01 0.0K
19:26 108,678.13 108,699.66 108,645.38 108,651.10 0.0K
19:27 108,655.94 108,681.10 108,655.94 108,679.79 0.0K
19:28 108,678.43 108,710.71 108,678.43 108,696.22 0.0K
19:29 108,692.03 108,799.03 108,690.03 108,791.87 0.0K
19:30 108,787.87 108,815.98 108,769.47 108,810.52 0.0K
19:31 108,807.73 108,819.39 108,723.98 108,761.82 0.0K
19:32 108,757.53 108,757.53 108,719.11 108,730.82 0.0K
19:33 108,728.94 108,728.94 108,674.28 108,674.28 0.0K
19:34 108,677.13 108,749.24 108,677.13 108,738.82 0.0K
19:35 108,738.40 108,799.62 108,722.98 108,765.23 0.0K
19:36 108,751.23 108,816.19 108,751.23 108,815.02 0.0K
19:37 108,814.14 108,855.55 108,797.20 108,846.48 0.0K
19:38 108,846.05 108,872.72 108,822.87 108,844.65 0.0K
19:39 108,843.85 108,916.62 108,841.59 108,904.82 0.0K
19:40 108,912.73 109,022.33 108,908.16 109,004.12 0.0K
19:41 108,974.78 108,998.23 108,962.90 108,992.45 0.0K
19:42 108,992.05 109,011.60 108,967.09 109,011.60 0.0K
19:43 109,009.49 109,065.48 109,004.38 109,065.48 0.0K
19:44 109,063.96 109,126.48 109,063.96 109,098.06 0.0K
19:45 109,102.42 109,347.97 109,102.42 109,340.43 0.0K
19:46 109,347.14 109,444.30 109,342.21 109,407.80 0.0K
19:47 109,380.44 109,380.44 109,306.76 109,314.20 0.0K
19:48 109,305.52 109,305.52 109,206.31 109,223.67 0.0K
19:49 109,222.68 109,222.68 109,173.69 109,191.48 0.0K
19:50 109,189.73 109,191.35 109,172.09 109,177.63 0.0K
19:51 109,196.98 109,201.76 109,152.47 109,158.49 0.0K
19:52 109,158.70 109,180.68 109,148.26 109,180.68 0.0K
19:53 109,178.75 109,197.50 109,145.11 109,197.50 0.0K
19:54 109,195.45 109,195.45 109,132.46 109,132.46 0.0K
19:55 109,131.63 109,179.91 109,131.63 109,159.51 0.0K
19:56 109,159.44 109,164.98 109,131.41 109,160.68 0.0K
19:57 109,158.31 109,226.30 109,158.31 109,219.05 0.0K
19:58 109,221.41 109,254.04 109,211.42 109,254.04 0.0K
20:00 109,229.23 109,229.23 109,170.74 109,173.49 0.0K
20:01 109,162.94 109,182.41 109,133.78 109,179.96 0.0K
20:02 109,182.76 109,184.76 109,086.53 109,086.53 0.0K
20:03 109,113.30 109,116.99 109,095.20 109,095.20 0.0K
20:04 109,088.22 109,122.33 109,051.00 109,117.79 0.0K
20:05 109,120.70 109,183.03 109,120.70 109,122.14 0.0K
20:06 109,121.12 109,176.29 109,116.84 109,124.86 0.0K
20:07 109,120.85 109,150.90 109,119.17 109,129.14 0.0K
20:08 109,124.63 109,209.51 109,124.63 109,183.52 0.0K
20:09 109,182.29 109,185.35 109,118.58 109,143.13 0.0K
20:10 109,136.57 109,152.03 109,062.42 109,062.42 0.0K
20:11 109,059.87 109,116.30 109,059.87 109,070.54 0.0K
20:12 109,072.04 109,098.61 109,065.23 109,079.73 0.0K
20:13 109,079.02 109,095.13 109,052.13 109,073.25 0.0K
20:14 109,081.66 109,113.94 109,081.66 109,083.31 0.0K
20:15 109,088.99 109,142.53 109,088.99 109,139.93 0.0K
20:16 109,142.82 109,186.15 109,136.41 109,162.45 0.0K
20:17 109,166.26 109,172.02 109,097.79 109,117.51 0.0K
20:18 109,115.51 109,196.20 109,115.51 109,193.51 0.0K
20:19 109,171.75 109,211.31 109,139.21 109,202.57 0.0K
20:20 109,201.51 109,333.87 109,199.28 109,285.33 0.0K
20:21 109,291.24 109,295.82 109,210.44 109,229.87 0.0K
20:22 109,227.11 109,297.92 109,227.07 109,285.67 0.0K
20:23 109,283.97 109,283.97 109,107.33 109,107.33 0.0K
20:24 109,112.47 109,140.61 109,092.53 109,129.39 0.0K
20:25 109,110.37 109,153.09 109,107.74 109,148.67 0.0K
20:26 109,148.35 109,160.99 109,108.65 109,113.89 0.0K
20:27 109,121.48 109,142.16 109,077.23 109,126.88 0.0K
20:28 109,122.21 109,122.21 109,068.49 109,068.49 0.0K
20:29 109,068.76 109,069.71 109,033.97 109,041.18 0.0K
20:30 109,021.06 109,021.06 108,966.27 109,017.65 0.0K
20:31 109,030.51 109,101.49 109,030.51 109,041.41 0.0K
20:32 109,015.65 109,099.34 109,015.65 109,070.38 0.0K
20:33 109,037.13 109,067.24 109,033.42 109,049.20 0.0K
20:34 109,074.21 109,116.81 109,065.32 109,065.32 0.0K
20:35 109,066.68 109,066.68 109,030.85 109,032.85 0.0K
20:36 109,021.03 109,021.24 108,981.58 108,985.54 0.0K
20:37 108,984.20 109,034.76 108,962.37 108,985.37 0.0K
20:38 108,986.82 109,039.49 108,954.27 109,037.32 0.0K
20:39 109,035.59 109,055.22 109,003.98 109,025.20 0.0K
20:40 109,036.85 109,044.09 109,004.59 109,023.13 0.0K
20:41 109,026.74 109,032.01 108,991.96 109,021.66 0.0K
20:42 109,017.97 109,017.97 108,946.03 108,946.03 0.0K
20:43 108,945.71 108,978.49 108,937.54 108,941.54 0.0K
20:44 108,940.02 108,940.02 108,889.23 108,889.23 0.0K
20:45 108,885.38 108,920.78 108,885.38 108,908.91 0.0K
20:46 108,922.50 108,996.91 108,921.50 108,996.67 0.0K
20:47 108,996.48 109,068.62 108,983.25 109,049.46 0.0K
20:48 109,065.28 109,065.28 109,025.07 109,032.45 0.0K
20:49 109,032.03 109,087.47 109,024.53 109,055.05 0.0K
20:50 109,056.23 109,118.15 109,056.23 109,115.75 0.0K
20:51 109,104.86 109,105.94 109,038.00 109,044.08 0.0K
20:52 109,049.31 109,049.31 109,013.50 109,037.38 0.0K
20:53 109,037.24 109,037.52 109,004.37 109,004.46 0.0K
20:54 109,003.73 109,003.73 108,960.01 108,971.01 0.0K
20:55 108,971.90 108,984.49 108,902.38 108,917.17 0.0K
20:56 108,928.11 108,952.07 108,919.90 108,952.07 0.0K
20:57 108,966.30 108,993.74 108,960.62 108,990.91 0.0K
20:58 108,991.75 109,041.75 108,990.75 109,041.75 0.0K
20:59 109,018.33 109,040.10 109,014.36 109,040.10 0.0K
21:00 109,032.77 109,048.91 109,014.82 109,048.91 0.0K
21:01 109,053.30 109,060.26 109,027.26 109,039.95 0.0K
21:02 109,043.62 109,135.68 109,040.28 109,119.93 0.0K
21:03 109,120.43 109,177.33 109,120.43 109,143.30 0.0K
21:04 109,143.84 109,149.07 109,073.01 109,147.70 0.0K
21:05 109,149.90 109,176.45 109,130.85 109,164.85 0.0K
21:06 109,179.50 109,260.41 109,179.50 109,223.63 0.0K
21:07 109,226.33 109,262.19 109,223.92 109,252.70 0.0K
21:08 109,235.43 109,243.39 109,176.62 109,220.95 0.0K
21:09 109,220.00 109,225.96 109,187.40 109,187.40 0.0K
21:10 109,192.60 109,247.14 109,192.60 109,247.14 0.0K
21:11 109,246.39 109,261.54 109,241.47 109,241.47 0.0K
21:12 109,241.47 109,241.47 109,192.86 109,222.46 0.0K
21:13 109,223.06 109,256.79 109,220.73 109,253.84 0.0K
21:14 109,251.14 109,261.75 109,210.23 109,210.23 0.0K
21:15 109,210.27 109,219.41 109,119.88 109,153.85 0.0K
21:16 109,163.26 109,163.26 109,091.39 109,115.55 0.0K
21:17 109,095.11 109,129.01 109,084.04 109,106.31 0.0K
21:18 109,108.02 109,112.52 109,064.89 109,112.52 0.0K
21:19 109,112.19 109,131.78 109,101.15 109,115.85 0.0K
21:20 109,117.45 109,218.92 109,115.47 109,167.06 0.0K
21:21 109,166.37 109,191.84 109,143.83 109,146.81 0.0K
21:22 109,148.50 109,216.31 109,148.50 109,215.91 0.0K
21:23 109,208.57 109,275.36 109,186.77 109,254.94 0.0K
21:24 109,251.44 109,261.28 109,200.92 109,203.35 0.0K
21:25 109,202.28 109,202.28 109,164.66 109,184.80 0.0K
21:26 109,176.67 109,187.72 109,140.55 109,141.21 0.0K
21:27 109,144.72 109,179.24 109,112.61 109,179.24 0.0K
21:28 109,199.79 109,199.79 109,153.30 109,196.38 0.0K
21:29 109,195.36 109,219.56 109,189.29 109,208.50 0.0K
21:30 109,208.07 109,240.84 109,203.30 109,238.12 0.0K
21:31 109,233.40 109,264.22 109,228.24 109,237.68 0.0K
21:32 109,231.31 109,246.15 109,131.33 109,174.41 0.0K
21:33 109,167.04 109,203.09 109,128.94 109,128.94 0.0K
21:34 109,133.58 109,133.58 109,022.30 109,049.10 0.0K
21:35 109,050.57 109,061.11 108,994.31 109,014.01 0.0K
21:36 109,007.46 109,032.65 108,984.44 109,021.57 0.0K
21:37 109,024.21 109,047.75 109,013.48 109,013.48 0.0K
21:38 109,008.70 109,066.68 109,008.70 109,057.26 0.0K
21:39 109,052.79 109,073.00 109,052.79 109,073.00 0.0K
21:40 109,107.11 109,137.52 109,101.60 109,125.10 0.0K
21:41 109,129.51 109,275.76 109,128.58 109,258.90 0.0K
21:42 109,259.54 109,362.03 109,255.66 109,356.77 0.0K
21:43 109,355.62 109,382.53 109,336.80 109,377.57 0.0K
21:44 109,369.03 109,531.12 109,367.48 109,494.64 0.0K
21:45 109,490.03 109,499.38 109,394.24 109,451.14 0.0K
21:46 109,444.26 109,490.14 109,383.03 109,403.77 0.0K
21:47 109,393.88 109,473.75 109,371.45 109,473.75 0.0K
21:48 109,473.58 109,562.79 109,473.58 109,559.02 0.0K
21:49 109,545.54 109,587.37 109,544.59 109,566.01 0.0K
21:50 109,592.34 109,592.34 109,511.87 109,579.02 0.0K
21:51 109,577.74 109,612.38 109,530.36 109,538.31 0.0K
21:52 109,560.79 109,576.44 109,460.53 109,479.03 0.0K
21:53 109,480.32 109,565.58 109,480.32 109,482.69 0.0K
21:54 109,481.50 109,489.79 109,462.90 109,468.42 0.0K
21:55 109,461.25 109,464.89 109,415.93 109,443.71 0.0K
21:56 109,411.83 109,445.47 109,391.37 109,391.37 0.0K
21:57 109,395.06 109,395.06 109,367.48 109,386.26 0.0K
21:58 109,394.35 109,412.69 109,340.71 109,359.95 0.0K
21:59 109,353.94 109,354.21 109,316.75 109,321.55 0.0K
22:00 109,319.97 109,324.95 109,300.48 109,314.64 0.0K
22:01 109,323.30 109,337.02 109,302.51 109,323.93 0.0K
22:02 109,333.71 109,362.89 109,301.21 109,362.89 0.0K
22:03 109,361.87 109,403.05 109,346.59 109,394.71 0.0K
22:04 109,387.64 109,403.08 109,349.86 109,395.83 0.0K
22:05 109,392.88 109,466.72 109,392.88 109,463.12 0.0K
22:06 109,481.25 109,517.00 109,481.25 109,504.55 0.0K
22:07 109,508.32 109,533.34 109,446.52 109,446.52 0.0K
22:08 109,446.30 109,447.75 109,400.32 109,408.23 0.0K
22:09 109,410.25 109,410.25 109,390.25 109,390.25 0.0K
22:10 109,392.17 109,428.28 109,383.99 109,393.25 0.0K
22:11 109,398.64 109,398.64 109,299.68 109,306.87 0.0K
22:12 109,302.06 109,339.68 109,302.06 109,304.16 0.0K
22:13 109,326.01 109,359.52 109,292.47 109,292.81 0.0K
22:14 109,309.94 109,366.96 109,309.94 109,348.65 0.0K
22:15 109,347.57 109,354.09 109,295.26 109,295.38 0.0K
22:16 109,297.09 109,297.09 109,249.24 109,255.35 0.0K
22:17 109,256.34 109,270.22 109,174.90 109,191.87 0.0K
22:18 109,208.06 109,249.47 109,199.48 109,249.47 0.0K
22:19 109,251.26 109,280.49 109,251.26 109,266.16 0.0K
22:20 109,269.97 109,349.33 109,269.07 109,342.58 0.0K
22:21 109,328.09 109,388.36 109,323.54 109,388.36 0.0K
22:22 109,387.46 109,429.52 109,352.91 109,429.52 0.0K
22:23 109,429.71 109,459.65 109,427.63 109,453.61 0.0K
22:24 109,452.00 109,516.30 109,438.03 109,516.30 0.0K
22:25 109,522.22 109,563.39 109,522.22 109,546.67 0.0K
22:26 109,546.26 109,546.26 109,496.63 109,517.76 0.0K
22:27 109,520.19 109,585.06 109,517.86 109,585.06 0.0K
22:28 109,591.83 109,606.67 109,543.48 109,544.65 0.0K
22:29 109,544.77 109,558.78 109,522.51 109,538.62 0.0K
22:30 109,535.16 109,542.08 109,480.96 109,484.76 0.0K
22:31 109,476.34 109,524.51 109,468.57 109,499.89 0.0K
22:32 109,493.66 109,500.13 109,455.49 109,475.82 0.0K
22:33 109,486.17 109,540.46 109,486.17 109,531.97 0.0K
22:34 109,536.57 109,556.89 109,524.66 109,527.84 0.0K
22:35 109,525.15 109,581.66 109,524.65 109,580.51 0.0K
22:36 109,580.11 109,656.69 109,569.28 109,569.28 0.0K
22:37 109,556.76 109,561.39 109,529.99 109,529.99 0.0K
22:38 109,523.45 109,538.98 109,522.82 109,529.47 0.0K
22:39 109,535.64 109,549.39 109,524.78 109,531.05 0.0K
22:40 109,530.52 109,549.51 109,490.01 109,490.01 0.0K
22:41 109,506.99 109,510.96 109,475.23 109,497.15 0.0K
22:42 109,485.11 109,511.51 109,485.11 109,510.13 0.0K
22:43 109,509.01 109,563.15 109,507.91 109,562.34 0.0K
22:44 109,557.09 109,631.85 109,554.38 109,631.85 0.0K
22:45 109,631.26 109,638.55 109,599.68 109,616.25 0.0K
22:46 109,614.80 109,671.38 109,606.14 109,651.35 0.0K
22:47 109,665.54 109,680.73 109,610.71 109,678.36 0.0K
22:48 109,681.33 109,692.94 109,675.77 109,681.56 0.0K
22:49 109,679.56 109,766.98 109,678.59 109,759.63 0.0K
22:50 109,746.01 109,826.73 109,746.01 109,824.75 0.0K
22:51 109,821.54 109,902.01 109,804.95 109,872.44 0.0K
22:52 109,871.65 109,871.65 109,800.02 109,800.02 0.0K
22:53 109,799.16 109,818.72 109,792.60 109,792.60 0.0K
22:54 109,772.49 109,776.17 109,736.84 109,745.15 0.0K
22:55 109,744.37 109,780.34 109,727.56 109,749.14 0.0K
22:56 109,751.27 109,849.46 109,750.25 109,849.46 0.0K
22:57 109,856.21 109,955.14 109,856.14 109,942.61 0.0K
22:58 109,942.88 110,090.46 109,922.94 110,089.04 0.0K
22:59 110,142.54 110,251.38 110,074.04 110,232.85 0.0K
23:00 110,238.40 110,346.34 110,109.99 110,123.37 0.0K
23:01 110,096.13 110,183.95 110,059.70 110,183.95 0.0K
23:02 110,163.18 110,170.92 110,114.58 110,146.16 0.0K
23:03 110,102.65 110,182.17 110,102.65 110,121.36 0.0K
23:04 110,139.83 110,152.83 110,110.23 110,132.79 0.0K
23:05 110,145.12 110,167.19 110,110.59 110,164.65 0.0K
23:06 110,158.56 110,333.15 110,135.18 110,321.83 0.0K
23:07 110,320.12 110,429.10 110,320.12 110,424.64 0.0K
23:08 110,423.58 110,423.58 110,348.79 110,353.35 0.0K
23:09 110,375.22 110,375.22 110,307.13 110,333.38 0.0K
23:10 110,331.40 110,394.74 110,327.42 110,390.65 0.0K
23:11 110,382.72 110,404.26 110,354.85 110,382.35 0.0K
23:12 110,381.05 110,381.05 110,311.41 110,353.63 0.0K
23:13 110,340.63 110,391.09 110,338.46 110,339.35 0.0K
23:14 110,341.47 110,384.82 110,328.07 110,372.79 0.0K
23:15 110,357.96 110,395.65 110,337.80 110,395.65 0.0K
23:16 110,414.00 110,617.40 110,407.87 110,617.40 0.0K
23:17 110,556.56 110,556.56 110,419.11 110,449.03 0.0K
23:18 110,453.11 110,512.52 110,407.48 110,407.48 0.0K
23:19 110,398.36 110,398.36 110,325.70 110,328.58 0.0K
23:20 110,319.82 110,371.20 110,285.67 110,337.88 0.0K
23:21 110,341.05 110,348.05 110,311.03 110,311.80 0.0K
23:22 110,286.07 110,291.99 110,245.91 110,272.97 0.0K
23:23 110,273.99 110,298.82 110,269.23 110,289.44 0.0K
23:24 110,288.50 110,332.55 110,284.89 110,332.55 0.0K
23:25 110,333.64 110,349.50 110,247.61 110,249.60 0.0K
23:26 110,259.59 110,259.59 110,193.43 110,219.75 0.0K
23:27 110,216.57 110,248.67 110,213.05 110,213.05 0.0K
23:28 110,215.72 110,215.72 110,143.51 110,143.51 0.0K
23:29 110,146.32 110,150.74 110,122.34 110,148.66 0.0K
23:30 110,155.21 110,197.68 110,145.82 110,165.85 0.0K
23:31 110,167.30 110,190.75 110,116.97 110,130.11 0.0K
23:32 110,130.82 110,208.51 110,122.09 110,187.87 0.0K
23:33 110,188.05 110,203.33 110,171.53 110,182.64 0.0K
23:34 110,194.10 110,231.76 110,181.56 110,231.76 0.0K
23:35 110,238.02 110,309.74 110,238.02 110,309.74 0.0K
23:36 110,306.06 110,337.70 110,285.25 110,292.68 0.0K
23:37 110,294.49 110,314.78 110,283.68 110,309.47 0.0K
23:38 110,313.46 110,347.80 110,309.37 110,309.92 0.0K
23:39 110,294.10 110,294.10 110,215.76 110,252.76 0.0K
23:40 110,252.14 110,326.79 110,232.85 110,325.15 0.0K
23:41 110,312.83 110,383.31 110,312.83 110,383.31 0.0K
23:42 110,383.08 110,411.41 110,383.08 110,409.25 0.0K
23:43 110,409.31 110,415.69 110,346.39 110,346.39 0.0K
23:44 110,344.81 110,344.81 110,313.27 110,319.95 0.0K
23:45 110,316.88 110,335.82 110,316.88 110,328.04 0.0K
23:46 110,330.46 110,387.09 110,330.46 110,355.60 0.0K
23:47 110,353.04 110,360.84 110,325.37 110,333.70 0.0K
23:48 110,334.19 110,363.42 110,329.44 110,329.44 0.0K
23:49 110,333.99 110,397.55 110,313.67 110,392.62 0.0K
23:50 110,392.68 110,422.48 110,379.67 110,420.97 0.0K
23:51 110,425.87 110,499.12 110,425.65 110,499.12 0.0K
23:52 110,501.00 110,504.58 110,418.61 110,418.61 0.0K
23:53 110,416.36 110,438.29 110,412.63 110,414.43 0.0K
23:54 110,415.46 110,435.92 110,401.57 110,426.47 0.0K
23:55 110,425.57 110,427.77 110,365.13 110,365.13 0.0K
23:56 110,372.97 110,380.37 110,363.24 110,363.24 0.0K
23:57 110,360.36 110,362.92 110,304.02 110,304.37 0.0K
23:58 110,305.18 110,346.47 110,291.16 110,343.05 0.0K
23:59 110,342.99 110,345.05 110,318.31 110,324.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음