Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 114,234.87 114,292.78 114,224.78 114,275.84 0.0K
12:01 114,272.71 114,277.31 114,240.94 114,268.87 0.0K
12:02 114,268.48 114,342.13 114,267.86 114,336.38 0.0K
12:03 114,335.71 114,369.40 114,335.71 114,363.86 0.0K
12:04 114,364.31 114,389.43 114,362.86 114,369.00 0.0K
12:05 114,382.11 114,397.57 114,311.91 114,333.81 0.0K
12:06 114,332.56 114,334.02 114,235.61 114,235.61 0.0K
12:07 114,256.81 114,287.12 114,247.92 114,286.60 0.0K
12:08 114,286.97 114,306.28 114,280.36 114,294.17 0.0K
12:09 114,309.27 114,317.11 114,296.69 114,311.86 0.0K
12:10 114,317.70 114,382.61 114,317.15 114,375.34 0.0K
12:11 114,379.34 114,379.34 114,295.20 114,296.74 0.0K
12:12 114,299.32 114,317.27 114,291.83 114,301.31 0.0K
12:13 114,297.68 114,344.33 114,297.68 114,339.25 0.0K
12:14 114,338.86 114,343.96 114,315.16 114,339.77 0.0K
12:15 114,339.32 114,345.65 114,315.21 114,340.65 0.0K
12:16 114,357.99 114,385.25 114,357.99 114,381.94 0.0K
12:17 114,382.33 114,403.19 114,364.60 114,391.01 0.0K
12:18 114,381.90 114,403.91 114,381.90 114,394.78 0.0K
12:19 114,392.57 114,449.03 114,381.19 114,447.69 0.0K
12:20 114,448.51 114,476.88 114,400.83 114,466.03 0.0K
12:21 114,468.20 114,497.19 114,431.70 114,432.86 0.0K
12:22 114,429.82 114,460.72 114,429.82 114,447.34 0.0K
12:23 114,459.68 114,472.17 114,453.64 114,463.44 0.0K
12:24 114,463.59 114,473.70 114,394.66 114,401.15 0.0K
12:25 114,400.56 114,445.67 114,400.56 114,445.13 0.0K
12:26 114,444.94 114,474.52 114,433.93 114,468.42 0.0K
12:27 114,469.09 114,472.64 114,414.89 114,415.10 0.0K
12:28 114,427.11 114,434.37 114,407.58 114,423.47 0.0K
12:29 114,421.71 114,422.12 114,407.38 114,410.69 0.0K
12:30 114,400.68 114,478.75 114,400.68 114,478.75 0.0K
12:31 114,476.41 114,502.21 114,450.09 114,450.09 0.0K
12:32 114,447.69 114,471.72 114,427.46 114,457.79 0.0K
12:33 114,455.20 114,469.05 114,435.48 114,444.98 0.0K
12:34 114,456.46 114,460.01 114,408.48 114,408.48 0.0K
12:35 114,408.67 114,433.82 114,398.87 114,408.14 0.0K
12:36 114,416.71 114,498.70 114,414.50 114,485.69 0.0K
12:37 114,489.03 114,510.10 114,484.66 114,508.54 0.0K
12:38 114,509.18 114,536.94 114,503.29 114,536.94 0.0K
12:39 114,534.11 114,565.88 114,532.22 114,558.88 0.0K
12:40 114,558.84 114,580.94 114,558.84 114,572.92 0.0K
12:41 114,577.15 114,591.82 114,544.33 114,557.05 0.0K
12:42 114,565.66 114,565.66 114,534.25 114,539.14 0.0K
12:43 114,543.51 114,608.94 114,543.51 114,581.76 0.0K
12:44 114,580.75 114,614.13 114,580.75 114,590.52 0.0K
12:45 114,588.81 114,597.61 114,514.23 114,527.35 0.0K
12:46 114,509.65 114,581.48 114,509.65 114,581.48 0.0K
12:47 114,585.76 114,592.54 114,539.15 114,539.15 0.0K
12:48 114,538.20 114,555.20 114,523.78 114,536.06 0.0K
12:49 114,528.75 114,590.01 114,528.75 114,533.35 0.0K
12:50 114,533.68 114,554.64 114,508.85 114,521.70 0.0K
12:51 114,527.18 114,546.95 114,522.10 114,522.10 0.0K
12:52 114,519.00 114,524.31 114,475.94 114,501.66 0.0K
12:53 114,504.41 114,529.16 114,449.61 114,449.61 0.0K
12:54 114,450.02 114,496.59 114,446.28 114,496.59 0.0K
12:55 114,492.94 114,527.11 114,491.48 114,524.76 0.0K
12:56 114,525.78 114,542.44 114,525.22 114,530.35 0.0K
12:57 114,530.80 114,560.28 114,530.54 114,553.10 0.0K
12:58 114,552.51 114,553.72 114,546.53 114,549.87 0.0K
12:59 114,549.64 114,551.59 114,517.96 114,519.28 0.0K
13:00 114,523.19 114,525.22 114,454.75 114,466.23 0.0K
13:01 114,468.29 114,523.75 114,453.41 114,461.69 0.0K
13:02 114,494.39 114,510.65 114,468.70 114,504.20 0.0K
13:03 114,504.04 114,504.04 114,482.33 114,498.60 0.0K
13:04 114,497.82 114,498.50 114,447.58 114,451.12 0.0K
13:05 114,446.01 114,456.46 114,423.51 114,451.69 0.0K
13:06 114,453.80 114,494.52 114,444.91 114,494.52 0.0K
13:07 114,492.10 114,511.37 114,412.56 114,418.99 0.0K
13:08 114,412.04 114,452.87 114,404.63 114,436.18 0.0K
13:09 114,436.72 114,479.82 114,430.17 114,478.87 0.0K
13:10 114,486.11 114,554.55 114,485.50 114,548.80 0.0K
13:11 114,547.89 114,578.37 114,495.34 114,495.34 0.0K
13:12 114,489.82 114,526.95 114,485.60 114,504.36 0.0K
13:13 114,495.52 114,503.05 114,484.68 114,488.99 0.0K
13:14 114,470.31 114,507.25 114,470.31 114,505.41 0.0K
13:15 114,493.42 114,529.25 114,492.16 114,499.74 0.0K
13:16 114,500.10 114,519.35 114,486.71 114,511.90 0.0K
13:17 114,510.75 114,515.86 114,488.99 114,492.61 0.0K
13:18 114,490.92 114,503.12 114,481.64 114,499.24 0.0K
13:19 114,500.17 114,504.45 114,369.83 114,369.83 0.0K
13:20 114,394.45 114,450.59 114,383.93 114,435.89 0.0K
13:21 114,436.75 114,453.55 114,431.98 114,450.90 0.0K
13:22 114,450.68 114,501.20 114,450.68 114,499.00 0.0K
13:23 114,497.60 114,503.13 114,484.11 114,484.11 0.0K
13:24 114,486.55 114,542.90 114,486.55 114,542.90 0.0K
13:25 114,542.67 114,603.80 114,542.67 114,601.23 0.0K
13:26 114,595.06 114,595.06 114,570.38 114,576.91 0.0K
13:27 114,578.75 114,579.11 114,549.23 114,550.91 0.0K
13:28 114,550.82 114,562.64 114,516.51 114,516.51 0.0K
13:29 114,524.41 114,524.41 114,490.01 114,493.24 0.0K
13:30 114,492.87 114,560.70 114,492.87 114,560.70 0.0K
13:31 114,545.95 114,545.95 114,493.30 114,518.61 0.0K
13:32 114,517.20 114,520.87 114,485.82 114,510.98 0.0K
13:33 114,511.81 114,558.13 114,511.81 114,552.25 0.0K
13:34 114,552.48 114,571.05 114,552.48 114,565.26 0.0K
13:35 114,565.99 114,580.83 114,556.35 114,576.48 0.0K
13:36 114,571.30 114,584.58 114,566.98 114,584.58 0.0K
13:37 114,600.71 114,607.51 114,584.31 114,589.67 0.0K
13:38 114,584.93 114,603.85 114,575.05 114,584.31 0.0K
13:39 114,578.22 114,602.79 114,564.93 114,602.79 0.0K
13:40 114,606.42 114,638.20 114,605.04 114,635.69 0.0K
13:41 114,632.45 114,633.22 114,599.46 114,606.32 0.0K
13:42 114,607.05 114,625.65 114,583.02 114,585.35 0.0K
13:43 114,585.21 114,613.42 114,579.35 114,612.43 0.0K
13:44 114,614.32 114,621.73 114,612.08 114,620.16 0.0K
13:45 114,621.67 114,642.73 114,594.82 114,594.82 0.0K
13:46 114,594.66 114,594.66 114,556.21 114,560.76 0.0K
13:47 114,561.72 114,563.15 114,535.71 114,545.04 0.0K
13:48 114,547.18 114,557.83 114,527.15 114,557.56 0.0K
13:49 114,554.78 114,563.63 114,537.76 114,546.56 0.0K
13:50 114,546.77 114,549.03 114,540.30 114,540.52 0.0K
13:51 114,541.70 114,551.16 114,520.99 114,547.29 0.0K
13:52 114,545.76 114,580.89 114,536.31 114,578.91 0.0K
13:53 114,576.96 114,601.28 114,565.30 114,598.67 0.0K
13:54 114,606.52 114,606.52 114,547.15 114,547.15 0.0K
13:55 114,551.06 114,590.84 114,547.88 114,590.84 0.0K
13:56 114,596.47 114,628.21 114,593.74 114,614.44 0.0K
13:57 114,615.56 114,615.56 114,591.46 114,597.17 0.0K
13:58 114,596.29 114,627.85 114,596.29 114,627.85 0.0K
13:59 114,626.35 114,629.92 114,620.82 114,629.92 0.0K
14:00 114,627.67 114,629.37 114,596.04 114,596.04 0.0K
14:01 114,598.01 114,628.12 114,578.38 114,628.12 0.0K
14:02 114,621.15 114,621.15 114,611.82 114,615.35 0.0K
14:03 114,616.06 114,626.03 114,614.11 114,616.62 0.0K
14:04 114,617.70 114,631.13 114,617.06 114,629.95 0.0K
14:05 114,631.43 114,645.61 114,617.79 114,644.11 0.0K
14:06 114,570.69 114,570.69 114,517.97 114,549.16 0.0K
14:07 114,549.88 114,581.62 114,529.43 114,570.75 0.0K
14:08 114,559.47 114,560.31 114,527.79 114,529.00 0.0K
14:09 114,528.82 114,545.10 114,528.82 114,543.94 0.0K
14:10 114,543.87 114,560.43 114,538.59 114,541.30 0.0K
14:11 114,539.60 114,553.66 114,518.97 114,542.92 0.0K
14:12 114,529.41 114,531.93 114,455.49 114,455.49 0.0K
14:13 114,449.75 114,465.39 114,446.74 114,451.78 0.0K
14:14 114,452.33 114,456.60 114,388.16 114,393.26 0.0K
14:15 114,385.70 114,397.80 114,308.39 114,312.08 0.0K
14:16 114,312.97 114,337.18 114,201.22 114,206.48 0.0K
14:17 114,208.18 114,208.18 114,162.81 114,196.78 0.0K
14:18 114,216.11 114,216.11 114,178.40 114,199.74 0.0K
14:19 114,197.92 114,239.09 114,196.61 114,206.36 0.0K
14:20 114,197.29 114,208.15 114,144.85 114,148.04 0.0K
14:21 114,142.35 114,169.54 114,132.14 114,164.58 0.0K
14:22 114,167.55 114,182.55 114,160.60 114,173.57 0.0K
14:23 114,174.05 114,211.76 114,170.70 114,210.75 0.0K
14:24 114,204.70 114,219.90 114,195.86 114,199.79 0.0K
14:25 114,199.40 114,257.80 114,184.86 114,242.05 0.0K
14:26 114,238.17 114,270.76 114,233.25 114,237.04 0.0K
14:27 114,235.39 114,235.39 114,195.51 114,195.51 0.0K
14:28 114,198.26 114,203.87 114,195.38 114,202.50 0.0K
14:29 114,203.08 114,250.37 114,203.08 114,242.96 0.0K
14:30 114,245.07 114,274.42 114,245.07 114,254.16 0.0K
14:31 114,253.90 114,253.90 114,214.74 114,216.10 0.0K
14:32 114,216.76 114,221.35 114,201.13 114,205.95 0.0K
14:33 114,202.64 114,205.58 114,165.99 114,180.40 0.0K
14:34 114,180.56 114,185.34 114,176.38 114,182.02 0.0K
14:35 114,193.54 114,193.54 114,172.48 114,174.95 0.0K
14:36 114,174.86 114,176.28 114,143.02 114,168.97 0.0K
14:37 114,168.78 114,216.08 114,152.88 114,209.87 0.0K
14:38 114,209.77 114,209.77 114,187.80 114,196.69 0.0K
14:39 114,196.64 114,224.84 114,195.08 114,224.84 0.0K
14:40 114,236.09 114,307.44 114,236.09 114,307.44 0.0K
14:41 114,305.66 114,306.38 114,263.47 114,279.99 0.0K
14:42 114,279.58 114,280.11 114,258.77 114,269.27 0.0K
14:43 114,280.10 114,308.26 114,279.79 114,291.59 0.0K
14:44 114,291.64 114,292.56 114,272.21 114,279.30 0.0K
14:45 114,275.72 114,305.72 114,275.72 114,281.20 0.0K
14:46 114,281.61 114,281.61 114,261.59 114,263.74 0.0K
14:47 114,262.46 114,270.82 114,257.61 114,270.82 0.0K
14:48 114,268.96 114,270.42 114,264.23 114,268.02 0.0K
14:49 114,267.05 114,304.63 114,267.05 114,273.03 0.0K
14:50 114,276.05 114,292.48 114,251.36 114,251.76 0.0K
14:51 114,238.47 114,299.27 114,230.38 114,298.55 0.0K
14:52 114,308.35 114,324.05 114,308.35 114,312.83 0.0K
14:53 114,311.27 114,311.51 114,273.40 114,274.94 0.0K
14:54 114,276.22 114,276.22 114,231.09 114,240.55 0.0K
14:55 114,238.53 114,253.83 114,238.53 114,253.83 0.0K
14:56 114,252.84 114,308.39 114,247.57 114,308.38 0.0K
14:57 114,308.07 114,355.69 114,306.89 114,334.98 0.0K
14:58 114,339.56 114,352.08 114,327.09 114,346.46 0.0K
14:59 114,346.56 114,346.56 114,330.68 114,332.91 0.0K
15:00 114,316.11 114,316.11 114,287.52 114,304.83 0.0K
15:01 114,306.69 114,340.18 114,304.86 114,339.94 0.0K
15:02 114,338.62 114,347.68 114,332.20 114,341.11 0.0K
15:03 114,341.05 114,370.29 114,335.78 114,366.85 0.0K
15:04 114,367.67 114,369.81 114,345.64 114,347.91 0.0K
15:05 114,343.96 114,373.63 114,343.96 114,373.63 0.0K
15:06 114,372.71 114,442.29 114,370.61 114,430.56 0.0K
15:07 114,426.83 114,426.83 114,375.81 114,382.35 0.0K
15:08 114,379.12 114,386.60 114,324.55 114,325.33 0.0K
15:09 114,329.86 114,352.80 114,309.79 114,313.74 0.0K
15:10 114,312.81 114,331.12 114,291.80 114,312.58 0.0K
15:11 114,309.83 114,311.25 114,298.76 114,305.17 0.0K
15:12 114,304.05 114,312.56 114,295.87 114,310.59 0.0K
15:13 114,309.76 114,310.20 114,289.07 114,291.63 0.0K
15:14 114,291.32 114,291.32 114,278.03 114,280.76 0.0K
15:15 114,308.44 114,308.44 114,254.20 114,257.37 0.0K
15:16 114,261.22 114,275.29 114,257.12 114,257.28 0.0K
15:17 114,257.91 114,271.54 114,257.91 114,265.70 0.0K
15:18 114,259.71 114,279.20 114,259.71 114,274.84 0.0K
15:19 114,275.29 114,291.95 114,264.29 114,281.90 0.0K
15:20 114,282.04 114,283.00 114,256.02 114,259.06 0.0K
15:21 114,257.35 114,281.40 114,256.39 114,274.35 0.0K
15:22 114,275.17 114,284.60 114,261.88 114,277.66 0.0K
15:23 114,277.70 114,285.27 114,243.36 114,243.36 0.0K
15:24 114,244.73 114,250.08 114,231.73 114,232.31 0.0K
15:25 114,219.86 114,306.74 114,218.37 114,262.89 0.0K
15:26 114,273.12 114,354.00 114,269.47 114,354.00 0.0K
15:27 114,351.59 114,395.98 114,351.59 114,387.41 0.0K
15:28 114,379.47 114,393.74 114,364.93 114,364.93 0.0K
15:29 114,367.20 114,379.72 114,364.89 114,374.20 0.0K
15:30 114,371.77 114,438.32 114,371.77 114,422.90 0.0K
15:31 114,422.71 114,431.64 114,412.05 114,430.06 0.0K
15:32 114,424.14 114,426.42 114,401.94 114,422.91 0.0K
15:33 114,426.39 114,447.34 114,423.83 114,447.34 0.0K
15:34 114,443.94 114,447.16 114,412.25 114,430.20 0.0K
15:35 114,428.48 114,450.42 114,428.48 114,442.27 0.0K
15:36 114,443.17 114,443.23 114,428.19 114,440.83 0.0K
15:37 114,440.82 114,475.86 114,434.18 114,475.86 0.0K
15:38 114,473.69 114,489.18 114,464.97 114,488.72 0.0K
15:39 114,488.01 114,488.01 114,470.24 114,478.36 0.0K
15:40 114,473.73 114,473.73 114,408.86 114,408.86 0.0K
15:41 114,417.01 114,424.00 114,416.70 114,423.23 0.0K
15:42 114,426.58 114,433.69 114,421.33 114,426.00 0.0K
15:43 114,425.64 114,441.79 114,425.64 114,430.32 0.0K
15:44 114,429.55 114,447.05 114,428.89 114,434.50 0.0K
15:45 114,433.59 114,463.35 114,433.59 114,462.56 0.0K
15:46 114,445.64 114,457.50 114,431.39 114,457.50 0.0K
15:47 114,455.77 114,480.04 114,419.99 114,428.87 0.0K
15:48 114,428.02 114,431.57 114,400.07 114,404.52 0.0K
15:49 114,406.98 114,453.34 114,405.51 114,449.56 0.0K
15:50 114,440.92 114,477.75 114,440.92 114,475.51 0.0K
15:51 114,475.89 114,495.90 114,472.25 114,491.89 0.0K
15:52 114,493.68 114,493.68 114,432.09 114,450.35 0.0K
15:53 114,446.86 114,447.74 114,417.47 114,439.95 0.0K
15:54 114,441.91 114,464.00 114,441.91 114,458.66 0.0K
15:55 114,456.70 114,461.76 114,423.96 114,440.82 0.0K
15:56 114,447.19 114,463.12 114,429.03 114,441.04 0.0K
15:57 114,440.35 114,500.53 114,436.47 114,500.53 0.0K
15:58 114,496.79 114,576.77 114,496.79 114,536.52 0.0K
15:59 114,538.70 114,568.50 114,458.89 114,458.89 0.0K
16:00 114,469.31 114,479.43 114,446.12 114,446.12 0.0K
16:01 114,449.52 114,458.05 114,429.59 114,436.52 0.0K
16:02 114,437.64 114,437.64 114,401.16 114,404.77 0.0K
16:03 114,402.26 114,410.02 114,400.50 114,406.42 0.0K
16:04 114,408.52 114,430.42 114,381.80 114,430.42 0.0K
16:05 114,438.92 114,494.69 114,438.92 114,484.80 0.0K
16:06 114,484.50 114,533.24 114,484.50 114,533.24 0.0K
16:07 114,527.87 114,528.41 114,506.12 114,507.69 0.0K
16:08 114,506.03 114,514.73 114,490.00 114,497.06 0.0K
16:09 114,497.07 114,497.07 114,458.16 114,465.82 0.0K
16:10 114,465.47 114,465.47 114,443.50 114,453.21 0.0K
16:11 114,451.61 114,451.78 114,425.05 114,425.46 0.0K
16:12 114,428.42 114,429.06 114,421.61 114,423.74 0.0K
16:13 114,422.49 114,423.00 114,363.42 114,365.93 0.0K
16:14 114,364.01 114,372.33 114,364.01 114,370.75 0.0K
16:15 114,370.27 114,401.40 114,370.27 114,401.40 0.0K
16:16 114,401.60 114,430.58 114,401.60 114,427.82 0.0K
16:17 114,427.86 114,435.84 114,419.05 114,419.05 0.0K
16:18 114,419.89 114,438.75 114,419.89 114,435.50 0.0K
16:19 114,435.03 114,435.21 114,342.28 114,356.16 0.0K
16:20 114,359.19 114,433.19 114,353.13 114,422.66 0.0K
16:21 114,422.38 114,430.81 114,395.98 114,395.98 0.0K
16:22 114,396.48 114,404.14 114,395.92 114,396.55 0.0K
16:23 114,387.72 114,390.29 114,379.71 114,379.92 0.0K
16:24 114,380.89 114,382.36 114,361.24 114,363.07 0.0K
16:25 114,367.48 114,391.44 114,352.65 114,391.44 0.0K
16:26 114,398.63 114,399.28 114,369.87 114,369.87 0.0K
16:27 114,370.92 114,379.81 114,366.15 114,379.29 0.0K
16:28 114,378.47 114,380.71 114,364.12 114,365.38 0.0K
16:29 114,366.08 114,372.91 114,303.81 114,323.81 0.0K
16:30 114,322.09 114,338.46 114,296.88 114,302.50 0.0K
16:31 114,302.02 114,315.91 114,300.22 114,302.98 0.0K
16:32 114,302.56 114,311.36 114,299.04 114,300.15 0.0K
16:33 114,308.85 114,334.77 114,308.85 114,320.46 0.0K
16:34 114,317.93 114,352.44 114,316.72 114,338.67 0.0K
16:35 114,334.67 114,352.21 114,333.22 114,349.37 0.0K
16:36 114,349.15 114,351.14 114,338.20 114,340.36 0.0K
16:37 114,340.37 114,342.84 114,322.35 114,334.54 0.0K
16:38 114,334.53 114,360.51 114,334.53 114,360.51 0.0K
16:39 114,358.88 114,360.82 114,348.06 114,352.31 0.0K
16:40 114,351.84 114,355.83 114,349.13 114,349.13 0.0K
16:41 114,349.49 114,349.49 114,331.98 114,333.18 0.0K
16:42 114,329.93 114,340.07 114,329.93 114,335.63 0.0K
16:43 114,335.89 114,344.93 114,335.89 114,342.70 0.0K
16:44 114,342.93 114,342.93 114,336.15 114,338.20 0.0K
16:46 114,343.00 114,353.33 114,334.13 114,349.21 0.0K
16:47 114,349.39 114,355.03 114,347.89 114,352.28 0.0K
16:48 114,351.23 114,358.44 114,350.58 114,356.20 0.0K
16:49 114,356.90 114,364.30 114,322.60 114,364.30 0.0K
16:50 114,364.06 114,416.04 114,360.45 114,415.73 0.0K
16:51 114,416.50 114,436.20 114,408.18 114,436.20 0.0K
16:52 114,429.30 114,431.92 114,409.49 114,425.77 0.0K
16:53 114,426.00 114,426.43 114,414.16 114,426.43 0.0K
16:54 114,427.02 114,427.19 114,405.31 114,409.47 0.0K
16:55 114,408.83 114,425.62 114,408.83 114,425.62 0.0K
16:56 114,424.98 114,424.98 114,408.37 114,422.02 0.0K
16:57 114,422.12 114,457.06 114,416.17 114,450.60 0.0K
16:58 114,450.99 114,460.20 114,449.58 114,452.42 0.0K
16:59 114,450.98 114,461.72 114,436.47 114,436.47 0.0K
17:00 114,439.44 114,444.85 114,433.46 114,441.13 0.0K
17:01 114,441.36 114,453.92 114,439.84 114,452.16 0.0K
17:02 114,452.88 114,475.09 114,451.72 114,473.98 0.0K
17:03 114,473.69 114,479.78 114,473.08 114,479.78 0.0K
17:04 114,479.59 114,486.72 114,479.12 114,486.41 0.0K
17:05 114,486.60 114,505.29 114,486.60 114,505.29 0.0K
17:06 114,497.00 114,503.39 114,497.00 114,503.39 0.0K
17:07 114,502.64 114,503.53 114,500.35 114,500.95 0.0K
17:08 114,500.70 114,506.10 114,500.42 114,501.98 0.0K
17:09 114,504.56 114,504.56 114,493.21 114,494.16 0.0K
17:10 114,494.29 114,497.89 114,488.81 114,491.12 0.0K
17:11 114,490.71 114,494.38 114,490.12 114,493.05 0.0K
17:12 114,492.84 114,494.81 114,492.01 114,493.28 0.0K
17:13 114,494.72 114,494.72 114,488.35 114,490.84 0.0K
17:14 114,493.21 114,493.21 114,469.78 114,469.78 0.0K
17:15 114,469.87 114,471.42 114,439.71 114,468.23 0.0K
17:16 114,467.48 114,471.44 114,465.25 114,471.08 0.0K
17:17 114,471.07 114,473.77 114,468.55 114,473.77 0.0K
17:18 114,474.76 114,474.89 114,471.45 114,472.56 0.0K
17:19 114,471.75 114,472.37 114,460.33 114,461.20 0.0K
17:20 114,461.76 114,465.48 114,460.83 114,464.85 0.0K
17:21 114,465.41 114,465.44 114,462.87 114,465.21 0.0K
17:22 114,465.86 114,471.82 114,464.68 114,470.80 0.0K
17:23 114,471.03 114,471.51 114,451.64 114,452.98 0.0K
17:24 114,453.50 114,460.72 114,448.93 114,460.61 0.0K
17:25 114,460.54 114,468.95 114,458.30 114,468.95 0.0K
17:26 114,468.95 114,469.52 114,467.64 114,467.64 0.0K
17:27 114,467.76 114,468.12 114,467.76 114,468.12 0.0K
17:33 114,523.38 114,524.26 114,523.38 114,523.97 0.0K
17:34 114,523.82 114,524.95 114,522.65 114,523.50 0.0K
17:35 114,523.08 114,527.97 114,523.02 114,526.18 0.0K
17:36 114,526.46 114,526.86 114,521.84 114,523.62 0.0K
17:37 114,523.45 114,525.37 114,522.70 114,525.37 0.0K
17:38 114,538.37 114,542.06 114,538.37 114,541.44 0.0K
17:39 114,541.70 114,542.11 114,540.57 114,541.14 0.0K
17:40 114,541.20 114,541.20 114,541.20 114,541.20 0.0K
17:44 114,546.77 114,547.60 114,541.05 114,543.05 0.0K
17:45 114,543.15 114,543.65 114,523.94 114,523.99 0.0K
17:46 114,524.13 114,525.64 114,523.12 114,525.64 0.0K
17:47 114,524.99 114,524.99 114,518.85 114,520.66 0.0K
17:48 114,521.06 114,521.06 114,519.18 114,520.04 0.0K
17:49 114,520.05 114,523.18 114,519.29 114,521.91 0.0K
17:50 114,521.79 114,522.17 114,518.97 114,519.62 0.0K
17:51 114,520.50 114,521.51 114,519.67 114,521.01 0.0K
17:52 114,520.62 114,522.37 114,518.53 114,522.12 0.0K
17:53 114,522.39 114,524.89 114,521.78 114,523.81 0.0K
17:54 114,524.37 114,524.37 114,522.69 114,523.05 0.0K
17:55 114,537.50 114,543.09 114,537.50 114,543.07 0.0K
17:56 114,542.72 114,545.90 114,541.20 114,542.93 0.0K
17:57 114,544.45 114,545.78 114,542.34 114,542.82 0.0K
17:58 114,542.63 114,544.36 114,541.90 114,543.48 0.0K
17:59 114,542.36 114,542.59 114,519.30 114,520.51 0.0K
18:00 114,521.16 114,537.09 114,521.16 114,528.93 0.0K
18:01 114,533.14 114,543.92 114,522.77 114,523.42 0.0K
18:02 114,527.77 114,528.29 114,496.91 114,502.06 0.0K
18:03 114,502.57 114,544.22 114,488.36 114,507.54 0.0K
18:04 114,505.84 114,512.05 114,487.70 114,499.09 0.0K
18:05 114,491.30 114,508.22 114,473.84 114,498.78 0.0K
18:06 114,497.86 114,527.75 114,497.86 114,526.36 0.0K
18:07 114,526.70 114,549.07 114,526.70 114,541.28 0.0K
18:08 114,540.29 114,547.81 114,531.51 114,531.51 0.0K
18:09 114,532.66 114,547.17 114,532.50 114,541.48 0.0K
18:10 114,543.89 114,580.21 114,543.89 114,575.91 0.0K
18:11 114,578.84 114,581.82 114,568.47 114,573.80 0.0K
18:12 114,573.67 114,580.47 114,572.68 114,580.47 0.0K
18:13 114,579.68 114,595.21 114,579.68 114,593.01 0.0K
18:14 114,593.68 114,596.12 114,587.44 114,589.47 0.0K
18:15 114,588.91 114,594.00 114,588.91 114,591.82 0.0K
18:16 114,584.99 114,628.06 114,582.72 114,624.19 0.0K
18:17 114,626.40 114,626.40 114,599.74 114,599.74 0.0K
18:18 114,598.66 114,685.90 114,598.66 114,685.54 0.0K
18:19 114,682.35 114,687.05 114,665.55 114,665.55 0.0K
18:20 114,664.11 114,880.27 114,659.84 114,880.27 0.0K
18:21 114,925.03 114,925.03 114,858.25 114,912.12 0.0K
18:22 114,925.36 114,998.83 114,890.12 114,985.15 0.0K
18:23 114,991.60 114,991.60 114,951.81 114,978.49 0.0K
18:24 114,983.15 115,185.89 114,983.15 115,033.88 0.0K
18:25 115,058.14 115,084.75 115,046.16 115,076.73 0.0K
18:26 115,058.32 115,125.80 115,048.45 115,102.50 0.0K
18:27 115,101.21 115,150.94 115,100.47 115,144.62 0.0K
18:28 115,146.29 115,147.82 115,014.01 115,036.07 0.0K
18:29 115,035.89 115,073.04 115,033.18 115,067.44 0.0K
18:30 115,074.71 115,080.83 114,994.52 114,995.08 0.0K
18:31 114,993.29 115,064.39 114,971.30 115,062.83 0.0K
18:32 115,062.02 115,151.77 115,061.90 115,136.02 0.0K
18:33 115,132.30 115,155.76 115,093.98 115,133.67 0.0K
18:34 115,133.26 115,160.65 115,127.41 115,148.89 0.0K
18:35 115,150.06 115,154.63 115,096.86 115,144.73 0.0K
18:36 115,137.21 115,143.55 115,108.50 115,116.02 0.0K
18:37 115,113.28 115,166.59 115,108.43 115,163.64 0.0K
18:38 115,160.24 115,160.24 115,128.77 115,137.05 0.0K
18:39 115,135.91 115,206.60 115,134.93 115,199.39 0.0K
18:40 115,207.44 115,237.37 115,189.11 115,237.37 0.0K
18:41 115,234.20 115,240.89 115,195.19 115,233.74 0.0K
18:42 115,237.99 115,266.72 115,188.15 115,223.30 0.0K
18:43 115,216.66 115,216.66 115,140.26 115,160.95 0.0K
18:44 115,152.98 115,179.33 115,117.71 115,179.33 0.0K
18:45 115,179.73 115,274.55 115,179.73 115,274.54 0.0K
18:46 115,279.24 115,299.47 115,270.32 115,270.32 0.0K
18:47 115,275.93 115,277.10 115,264.83 115,269.11 0.0K
18:48 115,267.48 115,275.60 115,248.43 115,275.60 0.0K
18:49 115,275.26 115,280.09 115,254.56 115,277.84 0.0K
18:50 115,284.75 115,285.19 115,258.91 115,260.48 0.0K
18:51 115,260.98 115,274.14 115,259.23 115,270.33 0.0K
18:52 115,269.10 115,274.52 115,264.20 115,265.73 0.0K
18:53 115,262.35 115,262.41 115,239.38 115,246.60 0.0K
18:54 115,247.78 115,275.11 115,247.78 115,272.47 0.0K
18:55 115,272.15 115,277.48 115,254.99 115,268.82 0.0K
18:56 115,270.72 115,274.95 115,251.77 115,257.53 0.0K
18:57 115,257.84 115,257.84 115,197.40 115,201.08 0.0K
18:58 115,200.44 115,200.44 115,178.35 115,179.98 0.0K
18:59 115,179.84 115,185.82 115,136.99 115,136.99 0.0K
19:00 115,127.68 115,242.61 115,127.68 115,239.49 0.0K
19:01 115,238.14 115,261.43 115,238.14 115,254.33 0.0K
19:02 115,250.37 115,256.48 115,233.68 115,243.67 0.0K
19:03 115,241.98 115,246.75 115,197.20 115,205.19 0.0K
19:04 115,206.26 115,249.82 115,194.77 115,249.82 0.0K
19:05 115,250.30 115,267.59 115,243.43 115,265.07 0.0K
19:06 115,278.49 115,279.86 115,260.12 115,272.82 0.0K
19:07 115,267.56 115,297.02 115,267.56 115,294.21 0.0K
19:08 115,292.84 115,299.43 115,290.04 115,295.06 0.0K
19:09 115,294.47 115,351.22 115,282.36 115,282.36 0.0K
19:10 115,287.00 115,336.48 115,287.00 115,334.11 0.0K
19:11 115,326.55 115,380.41 115,319.61 115,377.89 0.0K
19:12 115,377.36 115,417.49 115,377.36 115,412.76 0.0K
19:13 115,412.51 115,428.72 115,407.27 115,422.84 0.0K
19:14 115,420.21 115,435.48 115,414.14 115,423.70 0.0K
19:15 115,401.76 115,411.86 115,351.24 115,405.12 0.0K
19:16 115,391.05 115,396.61 115,383.49 115,389.85 0.0K
19:17 115,389.39 115,395.31 115,385.46 115,391.31 0.0K
19:18 115,391.42 115,393.29 115,359.26 115,369.09 0.0K
19:19 115,369.25 115,420.77 115,365.20 115,401.85 0.0K
19:20 115,400.44 115,411.16 115,393.85 115,407.67 0.0K
19:21 115,405.31 115,410.62 115,386.79 115,388.72 0.0K
19:22 115,398.20 115,416.46 115,398.20 115,404.53 0.0K
19:23 115,400.52 115,402.28 115,392.09 115,395.81 0.0K
19:24 115,395.69 115,400.36 115,354.10 115,354.10 0.0K
19:25 115,362.31 115,376.49 115,354.35 115,358.03 0.0K
19:26 115,353.13 115,377.82 115,353.13 115,371.51 0.0K
19:27 115,370.86 115,375.83 115,368.25 115,370.94 0.0K
19:28 115,371.00 115,389.88 115,370.69 115,375.40 0.0K
19:29 115,372.96 115,388.85 115,366.56 115,388.85 0.0K
19:30 115,393.58 115,399.11 115,387.08 115,388.97 0.0K
19:31 115,386.88 115,395.54 115,386.88 115,393.05 0.0K
19:32 115,392.45 115,399.41 115,389.01 115,391.74 0.0K
19:33 115,391.47 115,395.26 115,367.18 115,376.19 0.0K
19:34 115,374.34 115,374.34 115,353.76 115,358.99 0.0K
19:35 115,354.58 115,367.85 115,351.01 115,363.30 0.0K
19:36 115,360.14 115,397.35 115,360.14 115,395.92 0.0K
19:37 115,394.12 115,394.12 115,384.73 115,386.46 0.0K
19:38 115,385.83 115,389.40 115,384.90 115,385.56 0.0K
19:39 115,387.13 115,391.92 115,384.12 115,384.12 0.0K
19:40 115,386.28 115,392.51 115,385.87 115,386.34 0.0K
19:41 115,386.06 115,386.33 115,374.77 115,376.34 0.0K
19:42 115,375.81 115,384.91 115,372.39 115,381.20 0.0K
19:43 115,381.07 115,421.71 115,380.21 115,421.71 0.0K
19:44 115,422.33 115,442.20 115,422.30 115,442.20 0.0K
19:45 115,442.34 115,502.21 115,442.34 115,500.70 0.0K
19:46 115,503.67 115,518.78 115,500.81 115,516.81 0.0K
19:47 115,520.61 115,524.08 115,496.53 115,522.82 0.0K
19:48 115,531.25 115,531.89 115,480.63 115,480.63 0.0K
19:49 115,483.10 115,485.02 115,438.24 115,474.40 0.0K
19:50 115,474.39 115,489.54 115,463.65 115,467.64 0.0K
19:51 115,468.08 115,480.57 115,446.68 115,478.73 0.0K
19:52 115,478.59 115,494.38 115,459.21 115,461.92 0.0K
19:53 115,462.08 115,497.22 115,462.08 115,496.77 0.0K
19:54 115,509.86 115,517.97 115,505.16 115,507.42 0.0K
19:55 115,509.81 115,531.26 115,508.43 115,517.12 0.0K
19:56 115,512.57 115,525.54 115,512.55 115,523.72 0.0K
19:57 115,525.20 115,533.29 115,525.20 115,530.31 0.0K
19:58 115,529.64 115,534.39 115,524.89 115,528.71 0.0K
20:00 115,679.21 115,679.21 115,650.61 115,651.54 0.0K
20:01 115,654.52 115,685.45 115,645.91 115,684.24 0.0K
20:02 115,684.65 115,720.00 115,513.87 115,552.58 0.0K
20:03 115,551.28 115,583.75 115,546.37 115,582.58 0.0K
20:04 115,598.82 115,697.22 115,598.82 115,678.80 0.0K
20:05 115,668.11 115,717.45 115,649.67 115,716.06 0.0K
20:06 115,716.77 115,739.95 115,661.86 115,663.00 0.0K
20:07 115,664.05 115,690.15 115,653.73 115,689.88 0.0K
20:08 115,688.09 115,700.16 115,670.87 115,687.92 0.0K
20:09 115,685.31 115,724.51 115,679.71 115,724.51 0.0K
20:10 115,721.04 115,729.44 115,690.92 115,691.33 0.0K
20:11 115,708.34 115,708.34 115,647.71 115,665.23 0.0K
20:12 115,670.29 115,670.29 115,624.55 115,628.33 0.0K
20:13 115,629.24 115,633.57 115,603.18 115,631.51 0.0K
20:14 115,631.49 115,631.56 115,546.82 115,546.82 0.0K
20:15 115,559.60 115,627.39 115,552.79 115,552.79 0.0K
20:16 115,545.87 115,545.87 115,503.64 115,503.64 0.0K
20:17 115,499.27 115,517.51 115,462.66 115,500.15 0.0K
20:18 115,495.81 115,531.74 115,469.28 115,531.74 0.0K
20:19 115,530.63 115,555.45 115,518.36 115,532.21 0.0K
20:20 115,533.56 115,654.29 115,533.56 115,654.00 0.0K
20:21 115,648.94 115,774.79 115,647.61 115,761.31 0.0K
20:22 115,765.29 115,774.49 115,759.04 115,763.87 0.0K
20:23 115,769.15 115,864.74 115,769.15 115,838.37 0.0K
20:24 115,836.32 115,859.35 115,827.56 115,854.53 0.0K
20:25 115,845.31 115,881.49 115,839.55 115,860.49 0.0K
20:26 115,871.94 115,933.14 115,871.90 115,928.54 0.0K
20:27 115,923.02 115,937.98 115,898.64 115,898.64 0.0K
20:28 115,897.28 115,924.45 115,843.49 115,845.30 0.0K
20:29 115,841.19 115,841.21 115,800.95 115,831.75 0.0K
20:30 115,831.81 115,867.77 115,831.81 115,854.55 0.0K
20:31 115,855.21 115,926.48 115,852.98 115,926.21 0.0K
20:32 115,921.65 115,958.23 115,910.33 115,910.33 0.0K
20:33 115,897.24 115,950.66 115,871.08 115,929.57 0.0K
20:34 115,930.31 115,948.32 115,930.31 115,942.90 0.0K
20:35 115,947.57 115,980.18 115,943.21 115,960.50 0.0K
20:36 115,960.24 116,016.18 115,960.24 115,987.60 0.0K
20:37 115,982.21 116,005.45 115,962.49 116,004.64 0.0K
20:38 116,004.74 116,017.03 116,001.25 116,017.03 0.0K
20:39 116,019.12 116,019.12 116,006.67 116,009.66 0.0K
20:40 116,011.01 116,018.74 115,992.21 116,002.23 0.0K
20:41 116,004.75 116,017.07 116,001.70 116,007.82 0.0K
20:42 116,004.09 116,008.10 115,969.04 116,008.10 0.0K
20:43 116,008.51 116,009.08 115,972.01 115,987.66 0.0K
20:44 115,983.02 116,060.01 115,979.98 116,050.18 0.0K
20:45 116,047.83 116,047.83 115,873.71 115,908.94 0.0K
20:46 115,945.72 116,216.81 115,919.80 116,106.74 0.0K
20:47 116,103.09 116,271.70 116,103.09 116,176.74 0.0K
20:48 116,168.27 116,336.33 116,150.24 116,311.20 0.0K
20:49 116,268.97 116,349.49 116,268.36 116,313.14 0.0K
20:50 116,310.71 116,352.84 116,303.16 116,318.34 0.0K
20:51 116,326.57 116,326.57 116,224.19 116,230.02 0.0K
20:52 116,229.39 116,244.74 116,193.17 116,193.17 0.0K
20:53 116,172.04 116,172.42 116,091.03 116,109.80 0.0K
20:54 116,109.94 116,109.94 116,017.58 116,048.31 0.0K
20:55 116,048.82 116,128.96 116,040.07 116,092.67 0.0K
20:56 116,088.77 116,104.10 116,022.88 116,057.48 0.0K
20:57 116,031.92 116,039.63 115,989.07 115,996.95 0.0K
20:58 115,984.81 116,021.80 115,948.88 115,961.62 0.0K
20:59 115,965.82 115,965.82 115,884.93 115,895.14 0.0K
21:00 115,896.04 115,982.20 115,896.04 115,959.57 0.0K
21:01 115,962.53 115,988.41 115,953.59 115,984.25 0.0K
21:02 115,984.37 115,993.56 115,953.55 115,988.58 0.0K
21:03 115,989.12 116,062.91 115,981.08 116,056.72 0.0K
21:04 116,042.86 116,053.84 116,006.61 116,006.61 0.0K
21:05 116,003.42 116,012.74 115,971.79 115,974.92 0.0K
21:06 115,974.61 115,983.82 115,944.41 115,945.08 0.0K
21:07 115,944.67 115,959.31 115,933.45 115,944.42 0.0K
21:08 115,936.43 115,956.53 115,923.48 115,926.37 0.0K
21:09 115,925.88 115,935.35 115,874.55 115,895.27 0.0K
21:10 115,887.22 115,887.22 115,815.02 115,826.82 0.0K
21:11 115,836.75 115,870.76 115,823.52 115,870.76 0.0K
21:12 115,850.34 115,854.94 115,830.12 115,841.15 0.0K
21:13 115,839.74 115,848.47 115,806.04 115,806.04 0.0K
21:14 115,811.53 115,829.67 115,803.09 115,805.64 0.0K
21:15 115,802.54 115,923.32 115,801.86 115,883.18 0.0K
21:16 115,882.60 115,953.59 115,868.89 115,953.59 0.0K
21:17 115,966.19 115,967.51 115,908.41 115,923.90 0.0K
21:18 115,923.76 115,925.55 115,877.31 115,877.31 0.0K
21:19 115,871.07 115,942.62 115,868.14 115,929.43 0.0K
21:20 115,909.84 115,975.46 115,908.58 115,975.46 0.0K
21:21 115,974.52 115,988.91 115,971.14 115,983.59 0.0K
21:22 115,986.62 116,013.88 115,976.43 116,008.91 0.0K
21:23 116,007.58 116,016.22 115,992.42 115,997.74 0.0K
21:24 116,004.27 116,005.47 115,848.93 115,878.05 0.0K
21:25 115,881.34 115,891.64 115,852.21 115,883.34 0.0K
21:26 115,885.70 115,893.44 115,852.93 115,853.61 0.0K
21:27 115,856.73 115,857.51 115,788.74 115,788.74 0.0K
21:28 115,788.19 115,800.26 115,755.30 115,788.95 0.0K
21:29 115,787.80 115,830.47 115,766.41 115,766.41 0.0K
21:30 115,773.04 115,788.61 115,754.99 115,754.99 0.0K
21:31 115,751.97 115,756.37 115,655.69 115,701.29 0.0K
21:32 115,700.03 115,717.13 115,678.84 115,710.43 0.0K
21:33 115,712.54 115,712.54 115,645.45 115,653.11 0.0K
21:34 115,656.37 115,658.54 115,602.61 115,624.16 0.0K
21:35 115,617.46 115,673.18 115,589.70 115,589.70 0.0K
21:36 115,592.52 115,615.32 115,579.32 115,581.96 0.0K
21:37 115,580.70 115,674.28 115,580.70 115,648.54 0.0K
21:38 115,638.43 115,696.15 115,637.05 115,693.63 0.0K
21:39 115,697.43 115,699.53 115,675.00 115,677.43 0.0K
21:40 115,678.20 115,682.16 115,615.88 115,621.30 0.0K
21:41 115,630.70 115,645.46 115,574.75 115,594.91 0.0K
21:42 115,590.96 115,682.42 115,588.82 115,672.79 0.0K
21:43 115,670.23 115,679.77 115,649.62 115,652.06 0.0K
21:44 115,656.85 115,683.26 115,651.38 115,683.26 0.0K
21:45 115,683.43 115,683.43 115,628.62 115,630.71 0.0K
21:46 115,628.80 115,638.06 115,616.17 115,617.68 0.0K
21:47 115,621.78 115,638.79 115,612.91 115,632.47 0.0K
21:48 115,647.48 115,651.23 115,612.05 115,613.65 0.0K
21:49 115,613.16 115,621.89 115,550.12 115,619.30 0.0K
21:50 115,626.58 115,647.53 115,619.25 115,629.79 0.0K
21:51 115,629.66 115,638.94 115,603.43 115,614.40 0.0K
21:52 115,617.21 115,643.41 115,589.86 115,591.31 0.0K
21:53 115,573.58 115,588.52 115,533.79 115,559.48 0.0K
21:54 115,559.17 115,571.04 115,552.63 115,555.77 0.0K
21:55 115,553.97 115,557.70 115,438.04 115,438.04 0.0K
21:56 115,437.24 115,457.83 115,428.29 115,430.60 0.0K
21:57 115,430.93 115,493.59 115,430.93 115,488.39 0.0K
21:58 115,489.77 115,507.97 115,475.88 115,475.88 0.0K
21:59 115,472.69 115,505.88 115,426.68 115,438.51 0.0K
22:00 115,438.14 115,500.10 115,431.41 115,432.74 0.0K
22:01 115,405.88 115,502.00 115,405.88 115,502.00 0.0K
22:02 115,506.25 115,560.08 115,506.25 115,546.38 0.0K
22:03 115,551.03 115,579.17 115,550.76 115,569.36 0.0K
22:04 115,572.12 115,593.64 115,536.76 115,556.81 0.0K
22:05 115,563.07 115,589.80 115,534.43 115,539.54 0.0K
22:06 115,537.18 115,610.04 115,536.31 115,610.04 0.0K
22:07 115,617.22 115,636.65 115,587.99 115,597.19 0.0K
22:08 115,593.85 115,608.06 115,569.05 115,599.52 0.0K
22:09 115,599.72 115,653.97 115,597.08 115,633.89 0.0K
22:10 115,629.86 115,654.54 115,629.86 115,638.92 0.0K
22:11 115,637.06 115,643.87 115,606.63 115,613.29 0.0K
22:12 115,613.28 115,633.74 115,573.04 115,583.89 0.0K
22:13 115,583.04 115,583.04 115,577.27 115,579.26 0.0K
22:14 115,578.42 115,578.42 115,539.78 115,540.70 0.0K
22:15 115,544.21 115,568.47 115,542.16 115,547.34 0.0K
22:16 115,547.08 115,547.71 115,492.54 115,547.71 0.0K
22:17 115,547.07 115,547.48 115,526.24 115,541.95 0.0K
22:18 115,542.58 115,564.37 115,527.61 115,527.61 0.0K
22:19 115,510.07 115,553.24 115,492.08 115,545.34 0.0K
22:20 115,542.23 115,553.43 115,534.91 115,545.66 0.0K
22:21 115,545.67 115,607.45 115,530.89 115,607.45 0.0K
22:22 115,621.21 115,649.41 115,617.88 115,649.41 0.0K
22:23 115,658.14 115,702.02 115,658.14 115,679.65 0.0K
22:24 115,677.74 115,698.75 115,586.21 115,586.21 0.0K
22:25 115,579.32 115,594.62 115,557.13 115,573.05 0.0K
22:26 115,572.64 115,608.79 115,572.64 115,579.84 0.0K
22:27 115,576.39 115,615.54 115,576.39 115,595.89 0.0K
22:28 115,596.19 115,596.19 115,562.46 115,562.46 0.0K
22:29 115,560.80 115,571.86 115,558.12 115,570.72 0.0K
22:30 115,574.69 115,609.59 115,562.30 115,564.34 0.0K
22:31 115,566.10 115,567.21 115,529.84 115,532.21 0.0K
22:32 115,531.90 115,542.04 115,506.13 115,525.19 0.0K
22:33 115,533.69 115,578.37 115,533.69 115,551.54 0.0K
22:34 115,545.77 115,612.87 115,533.71 115,612.87 0.0K
22:35 115,612.30 115,614.46 115,585.99 115,590.64 0.0K
22:36 115,589.03 115,589.03 115,563.35 115,588.39 0.0K
22:37 115,592.31 115,634.80 115,587.42 115,634.80 0.0K
22:38 115,640.63 115,676.34 115,633.66 115,654.34 0.0K
22:39 115,655.08 115,696.83 115,651.95 115,681.51 0.0K
22:40 115,671.08 115,687.19 115,596.62 115,596.62 0.0K
22:41 115,592.32 115,592.32 115,536.77 115,536.91 0.0K
22:42 115,557.64 115,580.82 115,542.02 115,556.79 0.0K
22:43 115,557.31 115,594.00 115,554.67 115,577.59 0.0K
22:44 115,579.84 115,581.98 115,565.38 115,569.89 0.0K
22:45 115,570.23 115,570.23 115,542.72 115,557.92 0.0K
22:46 115,558.14 115,561.50 115,541.12 115,557.41 0.0K
22:47 115,551.03 115,551.03 115,515.21 115,516.20 0.0K
22:48 115,505.65 115,526.19 115,468.59 115,468.59 0.0K
22:49 115,468.14 115,480.97 115,463.78 115,469.63 0.0K
22:50 115,470.49 115,496.11 115,461.64 115,462.68 0.0K
22:51 115,464.58 115,492.88 115,446.82 115,468.81 0.0K
22:52 115,470.78 115,490.51 115,383.51 115,388.43 0.0K
22:53 115,388.07 115,402.11 115,339.45 115,373.64 0.0K
22:54 115,359.33 115,360.34 115,333.93 115,334.77 0.0K
22:55 115,330.82 115,349.07 115,313.81 115,332.52 0.0K
22:56 115,335.03 115,392.08 115,333.22 115,381.01 0.0K
22:57 115,383.99 115,402.35 115,374.93 115,401.20 0.0K
22:58 115,400.69 115,410.85 115,386.79 115,410.85 0.0K
22:59 115,410.38 115,458.01 115,410.38 115,448.34 0.0K
23:00 115,446.18 115,482.65 115,438.11 115,438.11 0.0K
23:01 115,438.45 115,456.80 115,426.98 115,430.82 0.0K
23:02 115,429.27 115,430.28 115,382.47 115,383.52 0.0K
23:03 115,383.04 115,383.29 115,351.38 115,367.55 0.0K
23:04 115,368.27 115,369.31 115,352.14 115,356.28 0.0K
23:05 115,358.82 115,358.82 115,316.32 115,316.84 0.0K
23:06 115,318.24 115,318.24 115,310.71 115,317.58 0.0K
23:07 115,318.20 115,347.07 115,314.43 115,336.89 0.0K
23:08 115,339.03 115,339.45 115,322.76 115,323.92 0.0K
23:09 115,324.21 115,366.37 115,324.21 115,366.37 0.0K
23:10 115,365.42 115,376.49 115,349.95 115,355.39 0.0K
23:11 115,355.23 115,355.57 115,337.26 115,351.57 0.0K
23:12 115,351.51 115,351.51 115,318.43 115,318.43 0.0K
23:13 115,318.86 115,318.99 115,287.01 115,291.32 0.0K
23:14 115,294.00 115,301.65 115,290.68 115,301.65 0.0K
23:15 115,300.76 115,309.00 115,237.05 115,241.52 0.0K
23:16 115,242.74 115,277.88 115,239.72 115,277.41 0.0K
23:17 115,277.71 115,333.57 115,277.71 115,297.57 0.0K
23:18 115,298.22 115,309.27 115,286.50 115,295.05 0.0K
23:19 115,294.60 115,294.60 115,234.67 115,261.30 0.0K
23:20 115,262.33 115,262.80 115,238.40 115,238.40 0.0K
23:21 115,237.78 115,243.80 115,237.37 115,242.33 0.0K
23:22 115,244.32 115,273.36 115,232.04 115,265.12 0.0K
23:23 115,265.51 115,266.60 115,244.90 115,248.46 0.0K
23:24 115,249.10 115,253.10 115,222.08 115,230.51 0.0K
23:25 115,229.63 115,256.72 115,225.37 115,241.27 0.0K
23:26 115,245.04 115,260.12 115,234.16 115,239.17 0.0K
23:27 115,239.41 115,245.05 115,235.75 115,245.05 0.0K
23:28 115,243.60 115,269.11 115,237.80 115,268.36 0.0K
23:29 115,269.01 115,270.97 115,261.88 115,264.15 0.0K
23:30 115,264.31 115,272.43 115,263.96 115,265.29 0.0K
23:31 115,257.73 115,259.48 115,233.18 115,235.64 0.0K
23:32 115,238.29 115,251.64 115,233.03 115,251.64 0.0K
23:33 115,252.72 115,307.52 115,252.72 115,279.94 0.0K
23:34 115,276.26 115,276.26 115,209.00 115,209.98 0.0K
23:35 115,214.40 115,220.25 115,168.76 115,168.76 0.0K
23:36 115,169.85 115,177.07 115,159.77 115,168.60 0.0K
23:37 115,169.08 115,172.36 115,119.52 115,120.41 0.0K
23:38 115,113.26 115,145.43 115,099.25 115,099.25 0.0K
23:39 115,102.08 115,138.53 115,101.67 115,138.53 0.0K
23:40 115,132.72 115,133.53 115,101.03 115,130.27 0.0K
23:41 115,127.67 115,187.64 115,111.44 115,166.46 0.0K
23:42 115,162.15 115,234.45 115,158.36 115,234.45 0.0K
23:43 115,234.05 115,308.42 115,233.60 115,300.15 0.0K
23:44 115,294.01 115,308.20 115,275.85 115,308.20 0.0K
23:45 115,289.53 115,358.93 115,284.36 115,358.25 0.0K
23:46 115,364.14 115,387.20 115,354.08 115,356.97 0.0K
23:47 115,356.57 115,357.47 115,302.90 115,312.35 0.0K
23:48 115,321.52 115,331.63 115,310.35 115,315.42 0.0K
23:49 115,315.75 115,336.18 115,310.67 115,328.66 0.0K
23:50 115,329.51 115,339.22 115,314.12 115,314.66 0.0K
23:51 115,315.02 115,315.02 115,291.38 115,301.02 0.0K
23:52 115,301.37 115,301.37 115,285.10 115,290.62 0.0K
23:53 115,290.61 115,295.73 115,251.54 115,253.70 0.0K
23:54 115,250.83 115,270.97 115,250.70 115,259.09 0.0K
23:55 115,258.28 115,258.28 115,236.45 115,236.45 0.0K
23:56 115,218.64 115,240.41 115,214.02 115,237.12 0.0K
23:57 115,234.98 115,254.29 115,234.98 115,253.60 0.0K
23:58 115,253.97 115,255.34 115,234.69 115,248.46 0.0K
23:59 115,248.22 115,284.22 115,239.93 115,239.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음